ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 4,000 | 4,035 | 3,970 | 3,970 | -15 | -0.4% | 5,200 |
| 2025/08/14 | 3,955 | 4,035 | 3,950 | 3,985 | +30 | +0.8% | 12,000 |
| 2025/08/13 | 3,925 | 3,960 | 3,900 | 3,955 | +5 | +0.1% | 12,700 |
| 2025/08/12 | 3,920 | 3,970 | 3,910 | 3,950 | +75 | +1.9% | 9,200 |
| 2025/08/08 | 3,870 | 3,930 | 3,865 | 3,875 | +10 | +0.3% | 5,700 |
| 2025/08/07 | 3,850 | 3,890 | 3,850 | 3,865 | +20 | +0.5% | 4,500 |
| 2025/08/06 | 3,820 | 3,870 | 3,820 | 3,845 | +20 | +0.5% | 2,200 |
| 2025/08/05 | 3,820 | 3,860 | 3,815 | 3,825 | +15 | +0.4% | 2,200 |
| 2025/08/04 | 3,880 | 3,880 | 3,810 | 3,810 | -90 | -2.3% | 3,900 |
| 2025/08/01 | 3,765 | 3,900 | 3,765 | 3,900 | +135 | +3.6% | 15,800 |
| 2025/07/31 | 3,770 | 3,770 | 3,710 | 3,765 | +20 | +0.5% | 6,600 |
| 2025/07/30 | 3,640 | 3,745 | 3,595 | 3,745 | +70 | +1.9% | 31,400 |
| 2025/07/29 | 3,770 | 3,835 | 3,630 | 3,675 | -75 | -2% | 15,600 |
| 2025/07/28 | 3,720 | 3,780 | 3,650 | 3,750 | +100 | +2.7% | 13,900 |
| 2025/07/25 | 3,655 | 3,695 | 3,635 | 3,650 | -5 | -0.1% | 8,600 |
| 2025/07/24 | 3,680 | 3,720 | 3,655 | 3,655 | -40 | -1.1% | 12,600 |
| 2025/07/23 | 3,705 | 3,765 | 3,690 | 3,695 | -10 | -0.3% | 6,200 |
| 2025/07/22 | 3,655 | 3,735 | 3,655 | 3,705 | +50 | +1.4% | 6,500 |
| 2025/07/18 | 3,695 | 3,730 | 3,655 | 3,655 | -55 | -1.5% | 9,500 |
| 2025/07/17 | 3,715 | 3,775 | 3,710 | 3,710 | -5 | -0.1% | 5,400 |
| 2025/07/16 | 3,790 | 3,800 | 3,715 | 3,715 | -50 | -1.3% | 6,700 |
| 2025/07/15 | 3,815 | 3,880 | 3,720 | 3,765 | -120 | -3.1% | 22,100 |
| 2025/07/14 | 3,865 | 3,885 | 3,800 | 3,885 | +40 | +1% | 11,000 |
| 2025/07/11 | 3,865 | 3,930 | 3,840 | 3,845 | -5 | -0.1% | 6,200 |
| 2025/07/10 | 3,920 | 3,935 | 3,850 | 3,850 | -35 | -0.9% | 8,100 |
| 2025/07/09 | 3,835 | 3,935 | 3,820 | 3,885 | +90 | +2.4% | 12,800 |
| 2025/07/08 | 3,720 | 3,810 | 3,680 | 3,795 | +80 | +2.2% | 7,600 |
| 2025/07/07 | 3,630 | 3,765 | 3,620 | 3,715 | +85 | +2.3% | 7,900 |
| 2025/07/04 | 3,675 | 3,725 | 3,630 | 3,630 | -35 | -1% | 6,400 |
| 2025/07/03 | 3,730 | 3,790 | 3,665 | 3,665 | -65 | -1.7% | 12,900 |
| 2025/07/02 | 3,710 | 3,820 | 3,680 | 3,730 | +20 | +0.5% | 15,100 |
| 2025/07/01 | 3,770 | 3,785 | 3,705 | 3,710 | -75 | -2% | 14,000 |
| 2025/06/30 | 3,905 | 3,905 | 3,765 | 3,785 | -70 | -1.8% | 21,900 |
| 2025/06/27 | 3,840 | 3,885 | 3,840 | 3,855 | +20 | +0.5% | 8,700 |
| 2025/06/26 | 3,970 | 3,970 | 3,835 | 3,835 | -125 | -3.2% | 16,100 |
| 2025/06/25 | 3,850 | 3,970 | 3,840 | 3,960 | +130 | +3.4% | 19,300 |
| 2025/06/24 | 3,850 | 3,880 | 3,825 | 3,830 | -15 | -0.4% | 10,800 |
| 2025/06/23 | 3,865 | 3,940 | 3,825 | 3,845 | -60 | -1.5% | 15,300 |
| 2025/06/20 | 4,000 | 4,055 | 3,900 | 3,905 | -95 | -2.4% | 18,500 |
| 2025/06/19 | 3,970 | 4,075 | 3,970 | 4,000 | +35 | +0.9% | 18,400 |
| 2025/06/18 | 3,945 | 4,030 | 3,920 | 3,965 | -50 | -1.2% | 15,700 |
| 2025/06/17 | 4,070 | 4,070 | 3,960 | 4,015 | -100 | -2.4% | 30,200 |
| 2025/06/16 | 4,200 | 4,200 | 4,100 | 4,115 | -85 | -2% | 23,900 |
| 2025/06/13 | 4,200 | 4,260 | 4,000 | 4,200 | -395 | -8.6% | 166,000 |
| 2025/06/12 | 4,535 | 4,715 | 4,535 | 4,595 | +60 | +1.3% | 16,400 |
| 2025/06/11 | 4,480 | 4,545 | 4,480 | 4,535 | +60 | +1.3% | 3,600 |
| 2025/06/10 | 4,450 | 4,565 | 4,450 | 4,475 | +45 | +1% | 8,300 |
| 2025/06/09 | 4,520 | 4,550 | 4,430 | 4,430 | -85 | -1.9% | 6,100 |
| 2025/06/06 | 4,590 | 4,590 | 4,510 | 4,515 | -45 | -1% | 6,000 |
| 2025/06/05 | 4,650 | 4,650 | 4,515 | 4,560 | -20 | -0.4% | 7,800 |
1～
50
件表示中 / 433件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 397,000円 | +12.2% | +1.6% | 1.71% | 11.72倍 | 1.97倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| マンダラケ | 30,400円 | +3.8% | +3.6% | 0.33% | 6.57倍 | 0.86倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| オーエムツー | 149,300円 | +8.3% | -5.7% | 2.28% | 10.93倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| ヒマラヤ | 88,000円 | +4.9% | +131.5% | 2.95% | 27.04倍 | 0.66倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
| 魁力屋 | 191,000円 | +14.1% | +13.6% | 1.20% | 17.41倍 | 2.12倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
市場注目の銘柄
チャート関連のコラム
