ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 3,180 | 3,185 | 3,085 | 3,125 | -45 | -1.4% | 7,700 |
| 2024/11/21 | 3,120 | 3,175 | 3,110 | 3,170 | +60 | +1.9% | 7,900 |
| 2024/11/20 | 3,060 | 3,155 | 3,060 | 3,110 | +15 | +0.5% | 10,200 |
| 2024/11/19 | 3,030 | 3,095 | 3,000 | 3,095 | -5 | -0.2% | 11,000 |
| 2024/11/18 | 2,979 | 3,110 | 2,979 | 3,100 | +174 | +5.9% | 26,500 |
| 2024/11/15 | 2,884 | 2,951 | 2,858 | 2,926 | +45 | +1.6% | 7,700 |
| 2024/11/14 | 2,848 | 2,901 | 2,800 | 2,881 | +35 | +1.2% | 20,700 |
| 2024/11/13 | 2,907 | 2,907 | 2,837 | 2,846 | -77 | -2.6% | 6,100 |
| 2024/11/12 | 2,943 | 2,954 | 2,868 | 2,923 | -1 | ±0% | 10,800 |
| 2024/11/11 | 2,874 | 2,930 | 2,860 | 2,924 | +89 | +3.1% | 14,600 |
| 2024/11/08 | 2,815 | 2,890 | 2,815 | 2,835 | +20 | +0.7% | 12,400 |
| 2024/11/07 | 2,757 | 2,819 | 2,745 | 2,815 | +69 | +2.5% | 11,300 |
| 2024/11/06 | 2,728 | 2,777 | 2,703 | 2,746 | +18 | +0.7% | 8,100 |
| 2024/11/05 | 2,718 | 2,734 | 2,670 | 2,728 | +74 | +2.8% | 16,500 |
| 2024/11/01 | 2,653 | 2,654 | 2,606 | 2,654 | ±0 | ±0% | 4,500 |
| 2024/10/31 | 2,602 | 2,676 | 2,602 | 2,654 | +31 | +1.2% | 4,500 |
| 2024/10/30 | 2,653 | 2,653 | 2,595 | 2,623 | -22 | -0.8% | 12,800 |
| 2024/10/29 | 2,585 | 2,653 | 2,585 | 2,645 | +33 | +1.3% | 5,900 |
| 2024/10/28 | 2,522 | 2,630 | 2,522 | 2,612 | +62 | +2.4% | 8,600 |
| 2024/10/25 | 2,539 | 2,550 | 2,472 | 2,550 | +11 | +0.4% | 33,500 |
| 2024/10/24 | 2,492 | 2,571 | 2,491 | 2,539 | +23 | +0.9% | 18,000 |
| 2024/10/23 | 2,557 | 2,570 | 2,498 | 2,516 | -41 | -1.6% | 51,000 |
| 2024/10/22 | 2,697 | 2,697 | 2,545 | 2,557 | -114 | -4.3% | 39,700 |
| 2024/10/21 | 2,724 | 2,769 | 2,671 | 2,671 | -47 | -1.7% | 18,400 |
| 2024/10/18 | 2,700 | 2,738 | 2,690 | 2,718 | +10 | +0.4% | 14,600 |
| 2024/10/17 | 2,801 | 2,801 | 2,708 | 2,708 | -73 | -2.6% | 27,900 |
| 2024/10/16 | 2,798 | 2,845 | 2,776 | 2,781 | +52 | +1.9% | 27,600 |
| 2024/10/15 | 2,750 | 2,750 | 2,635 | 2,729 | -3 | -0.1% | 48,500 |
| 2024/10/11 | 2,788 | 2,810 | 2,732 | 2,732 | -67 | -2.4% | 23,400 |
| 2024/10/10 | 2,874 | 2,874 | 2,768 | 2,799 | -79 | -2.7% | 34,800 |
| 2024/10/09 | 2,910 | 2,950 | 2,865 | 2,878 | -43 | -1.5% | 12,200 |
| 2024/10/08 | 2,975 | 3,020 | 2,921 | 2,921 | -49 | -1.6% | 22,900 |
| 2024/10/07 | 3,010 | 3,010 | 2,960 | 2,970 | -35 | -1.2% | 12,500 |
| 2024/10/04 | 3,010 | 3,070 | 2,960 | 3,005 | -15 | -0.5% | 22,200 |
| 2024/10/03 | 3,035 | 3,045 | 2,934 | 3,020 | +27 | +0.9% | 15,900 |
| 2024/10/02 | 2,984 | 3,015 | 2,956 | 2,993 | -32 | -1.1% | 21,300 |
| 2024/10/01 | 2,880 | 3,035 | 2,880 | 3,025 | +162 | +5.7% | 34,800 |
| 2024/09/30 | 2,953 | 3,000 | 2,862 | 2,863 | -90 | -3% | 27,900 |
| 2024/09/27 | 2,966 | 3,000 | 2,922 | 2,953 | -32 | -1.1% | 29,400 |
| 2024/09/26 | 2,990 | 3,025 | 2,935 | 2,985 | -4 | -0.1% | 27,800 |
| 2024/09/25 | 3,080 | 3,100 | 2,989 | 2,989 | -91 | -3% | 14,800 |
| 2024/09/24 | 3,300 | 3,300 | 3,025 | 3,080 | -175 | -5.4% | 54,900 |
| 2024/09/20 | 3,315 | 3,400 | 3,205 | 3,255 | +10 | +0.3% | 26,200 |
| 2024/09/19 | 3,230 | 3,430 | 3,150 | 3,245 | +25 | +0.8% | 59,200 |
| 2024/09/18 | 2,979 | 3,235 | 2,941 | 3,220 | +286 | +9.7% | 79,100 |
| 2024/09/17 | 2,881 | 3,000 | 2,685 | 2,934 | +103 | +3.6% | 109,900 |
| 2024/09/13 | 2,988 | 3,025 | 2,778 | 2,831 | -114 | -3.9% | 73,400 |
| 2024/09/12 | 2,910 | 2,950 | 2,885 | 2,945 | +85 | +3% | 8,500 |
| 2024/09/11 | 2,900 | 2,946 | 2,776 | 2,860 | -45 | -1.5% | 23,200 |
| 2024/09/10 | 2,890 | 2,969 | 2,870 | 2,905 | +3 | +0.1% | 10,300 |
1～
50
件表示中 / 256件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 312,500円 | +15.7% | +35.7% | 1.18% | 12.96倍 | 1.66倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。販売台数の過半がＰＢ。電動アシスト車比率も高い |
| コナカ | 24,400円 | -1.1% | - | 4.10% | 15.73倍 | 0.50倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| アシードＨＤ | 63,400円 | +11.8% | +10.8% | 2.84% | 9.75倍 | 1.10倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。上期偏重。配当性向３０％目安 |
| フェリシモ | 84,100円 | +5.4% | - | 1.78% | 15.56倍 | 0.32倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| ｊＧｒｏｕｐ | 67,900円 | +1.6% | +34.4% | 0.59% | 21.73倍 | 4.00倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
市場注目の銘柄
チャート関連のコラム
