みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 5,300 | 5,420 | 5,300 | 5,350 | -50 | -0.9% | 4,300 |
| 2018/07/17 | 5,450 | 5,450 | 5,260 | 5,400 | +50 | +0.9% | 3,900 |
| 2018/07/13 | 5,420 | 5,420 | 5,330 | 5,350 | -10 | -0.2% | 3,300 |
| 2018/07/12 | 5,340 | 5,440 | 5,330 | 5,360 | +50 | +0.9% | 3,400 |
| 2018/07/11 | 5,490 | 5,520 | 5,300 | 5,310 | -310 | -5.5% | 4,300 |
| 2018/07/10 | 5,400 | 5,730 | 5,400 | 5,620 | +240 | +4.5% | 10,700 |
| 2018/07/09 | 5,400 | 5,420 | 5,200 | 5,380 | +180 | +3.5% | 8,400 |
| 2018/07/06 | 5,060 | 5,260 | 5,050 | 5,200 | +170 | +3.4% | 5,800 |
| 2018/07/05 | 5,130 | 5,270 | 5,030 | 5,030 | -250 | -4.7% | 11,300 |
| 2018/07/04 | 5,350 | 5,450 | 5,230 | 5,280 | -400 | -7% | 16,000 |
| 2018/07/03 | 5,950 | 5,950 | 5,560 | 5,680 | -200 | -3.4% | 11,100 |
| 2018/07/02 | 6,150 | 6,150 | 5,850 | 5,880 | -270 | -4.4% | 12,500 |
| 2018/06/29 | 6,140 | 6,180 | 6,100 | 6,150 | -90 | -1.4% | 3,600 |
| 2018/06/28 | 6,260 | 6,280 | 6,100 | 6,240 | -20 | -0.3% | 3,200 |
| 2018/06/27 | 6,260 | 6,260 | 6,130 | 6,260 | +10 | +0.2% | 3,000 |
| 2018/06/26 | 6,100 | 6,260 | 6,010 | 6,250 | +210 | +3.5% | 5,400 |
| 2018/06/25 | 6,570 | 6,570 | 6,040 | 6,040 | -380 | -5.9% | 11,200 |
| 2018/06/22 | 6,500 | 6,510 | 6,410 | 6,420 | -80 | -1.2% | 2,600 |
| 2018/06/21 | 6,490 | 6,600 | 6,480 | 6,500 | +90 | +1.4% | 3,400 |
| 2018/06/20 | 6,550 | 6,560 | 6,380 | 6,410 | -140 | -2.1% | 8,600 |
| 2018/06/19 | 6,780 | 6,880 | 6,400 | 6,550 | -240 | -3.5% | 11,300 |
| 2018/06/18 | 6,710 | 6,790 | 6,600 | 6,790 | +70 | +1% | 8,000 |
| 2018/06/15 | 7,000 | 7,050 | 6,710 | 6,720 | -50 | -0.7% | 21,200 |
| 2018/06/14 | 6,510 | 6,860 | 6,430 | 6,770 | +340 | +5.3% | 18,500 |
| 2018/06/13 | 6,450 | 6,520 | 6,350 | 6,430 | -20 | -0.3% | 5,000 |
| 2018/06/12 | 6,350 | 6,450 | 6,270 | 6,450 | +110 | +1.7% | 6,200 |
| 2018/06/11 | 6,300 | 6,380 | 6,300 | 6,340 | +40 | +0.6% | 3,000 |
| 2018/06/08 | 6,350 | 6,390 | 6,220 | 6,300 | -40 | -0.6% | 4,900 |
| 2018/06/07 | 6,350 | 6,380 | 6,300 | 6,340 | -20 | -0.3% | 2,800 |
| 2018/06/06 | 6,560 | 6,600 | 6,300 | 6,360 | -260 | -3.9% | 10,900 |
| 2018/06/05 | 6,740 | 6,740 | 6,610 | 6,620 | -50 | -0.7% | 2,400 |
| 2018/06/04 | 6,660 | 6,840 | 6,650 | 6,670 | +30 | +0.5% | 8,200 |
| 2018/06/01 | 6,550 | 6,730 | 6,550 | 6,640 | +40 | +0.6% | 5,100 |
| 2018/05/31 | 6,750 | 6,750 | 6,540 | 6,600 | +40 | +0.6% | 11,200 |
| 2018/05/30 | 6,680 | 6,800 | 6,470 | 6,560 | -300 | -4.4% | 23,600 |
| 2018/05/29 | 6,980 | 7,380 | 6,810 | 6,860 | +480 | +7.5% | 118,500 |
| 2018/05/28 | 6,350 | 6,430 | 6,100 | 6,380 | -70 | -1.1% | 8,400 |
| 2018/05/25 | 6,590 | 6,600 | 6,450 | 6,450 | -180 | -2.7% | 3,600 |
| 2018/05/24 | 6,740 | 6,760 | 6,630 | 6,630 | -110 | -1.6% | 4,300 |
| 2018/05/23 | 6,750 | 6,830 | 6,720 | 6,740 | -90 | -1.3% | 6,400 |
| 2018/05/22 | 6,900 | 6,900 | 6,630 | 6,830 | +40 | +0.6% | 11,300 |
| 2018/05/21 | 7,040 | 7,130 | 6,650 | 6,790 | -50 | -0.7% | 44,600 |
| 2018/05/18 | 5,940 | 6,840 | 5,910 | 6,840 | +1,000 | +17.1% | 63,900 |
| 2018/05/17 | 5,850 | 5,970 | 5,760 | 5,840 | -160 | -2.7% | 12,400 |
| 2018/05/16 | 6,250 | 6,250 | 5,920 | 6,000 | -280 | -4.5% | 10,500 |
| 2018/05/15 | 6,260 | 6,300 | 6,210 | 6,280 | +20 | +0.3% | 6,300 |
| 2018/05/14 | 6,300 | 6,400 | 6,170 | 6,260 | -190 | -2.9% | 4,400 |
| 2018/05/11 | 6,510 | 6,520 | 6,370 | 6,450 | -10 | -0.2% | 5,300 |
| 2018/05/10 | 6,420 | 6,500 | 6,400 | 6,460 | +70 | +1.1% | 4,200 |
| 2018/05/09 | 6,450 | 6,490 | 6,330 | 6,390 | -110 | -1.7% | 4,900 |
1551～
1600
件表示中 / 1692件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 102,300円 | +20.7% | +25.2% | 0.00% | 12.40倍 | 4.24倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| 共同ＰＲ | 62,300円 | +8.8% | +21.8% | 1.93% | 9.33倍 | 1.71倍 |
|
企業パブリシティ活動の支援、コンサルティングが主力事業。独立系大手。海外に拠点展開 |
| サーキュ | 64,800円 | +10.3% | +10.7% | 0.00% | 27.32倍 | 1.98倍 |
|
経営やＤＸなどの分野で外部プロ人材の知見を企業にシェアする「プロシェアリング」を展開 |
| ウイルテック | 84,300円 | +30.3% | +78.2% | 4.74% | 12.51倍 | 0.70倍 |
|
製造請負・派遣、建設技術者派遣、ＥＭＳが３本柱。海外の大学と連携し技術系学生受け入れも |
| ブリッジ | 143,800円 | +22.6% | -2.2% | 2.43% | 8.82倍 | 1.26倍 |
|
電話やメールで行う非対面型営業（インサイドセールス）で法人営業を支援するサービスを展開 |
市場注目の銘柄
チャート関連のコラム
