みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/05 | 4,800 | 4,865 | 4,760 | 4,850 | ±0 | ±0% | 5,000 |
| 2018/12/04 | 4,850 | 5,050 | 4,830 | 4,850 | +70 | +1.5% | 41,500 |
| 2018/12/03 | 4,900 | 4,925 | 4,750 | 4,780 | -130 | -2.6% | 16,600 |
| 2018/11/30 | 4,945 | 5,010 | 4,805 | 4,910 | -90 | -1.8% | 6,300 |
| 2018/11/29 | 4,905 | 5,040 | 4,885 | 5,000 | +25 | +0.5% | 6,700 |
| 2018/11/28 | 4,815 | 4,995 | 4,810 | 4,975 | +160 | +3.3% | 11,000 |
| 2018/11/27 | 4,895 | 4,900 | 4,800 | 4,815 | +25 | +0.5% | 1,300 |
| 2018/11/26 | 4,770 | 4,800 | 4,720 | 4,790 | +25 | +0.5% | 4,700 |
| 2018/11/22 | 4,810 | 4,810 | 4,720 | 4,765 | -5 | -0.1% | 3,600 |
| 2018/11/21 | 4,705 | 4,800 | 4,700 | 4,770 | -30 | -0.6% | 4,600 |
| 2018/11/20 | 4,920 | 4,920 | 4,795 | 4,800 | -120 | -2.4% | 6,200 |
| 2018/11/19 | 4,930 | 4,990 | 4,800 | 4,920 | +60 | +1.2% | 16,400 |
| 2018/11/16 | 5,060 | 5,220 | 4,860 | 4,860 | -270 | -5.3% | 16,600 |
| 2018/11/15 | 5,160 | 5,240 | 5,040 | 5,130 | -830 | -13.9% | 31,600 |
| 2018/11/14 | 5,890 | 6,100 | 5,850 | 5,960 | +80 | +1.4% | 15,300 |
| 2018/11/13 | 5,730 | 5,880 | 5,550 | 5,880 | +120 | +2.1% | 5,000 |
| 2018/11/12 | 5,780 | 5,890 | 5,700 | 5,760 | +110 | +1.9% | 6,200 |
| 2018/11/09 | 5,610 | 5,690 | 5,600 | 5,650 | -10 | -0.2% | 2,400 |
| 2018/11/08 | 5,790 | 5,790 | 5,660 | 5,660 | +10 | +0.2% | 2,000 |
| 2018/11/07 | 5,440 | 5,790 | 5,440 | 5,650 | +150 | +2.7% | 4,000 |
| 2018/11/06 | 5,410 | 5,540 | 5,410 | 5,500 | +90 | +1.7% | 1,700 |
| 2018/11/05 | 5,500 | 5,500 | 5,360 | 5,410 | -130 | -2.3% | 2,900 |
| 2018/11/02 | 5,390 | 5,620 | 5,390 | 5,540 | +150 | +2.8% | 2,800 |
| 2018/11/01 | 5,600 | 5,600 | 5,330 | 5,390 | -310 | -5.4% | 5,300 |
| 2018/10/31 | 5,880 | 5,900 | 5,600 | 5,700 | +20 | +0.4% | 4,200 |
| 2018/10/30 | 5,010 | 5,680 | 5,010 | 5,680 | +700 | +14.1% | 9,600 |
| 2018/10/29 | 5,240 | 5,400 | 4,980 | 4,980 | -360 | -6.7% | 10,600 |
| 2018/10/26 | 5,730 | 5,850 | 5,150 | 5,340 | -220 | -4% | 9,700 |
| 2018/10/25 | 5,550 | 5,710 | 5,450 | 5,560 | -320 | -5.4% | 7,800 |
| 2018/10/24 | 6,040 | 6,100 | 5,880 | 5,880 | +40 | +0.7% | 8,800 |
| 2018/10/23 | 6,200 | 6,300 | 5,820 | 5,840 | -260 | -4.3% | 7,800 |
| 2018/10/22 | 5,740 | 6,140 | 5,740 | 6,100 | +480 | +8.5% | 13,400 |
| 2018/10/19 | 5,600 | 5,620 | 5,500 | 5,620 | -80 | -1.4% | 5,100 |
| 2018/10/18 | 5,520 | 5,780 | 5,500 | 5,700 | +180 | +3.3% | 4,800 |
| 2018/10/17 | 5,500 | 5,610 | 5,500 | 5,520 | +120 | +2.2% | 2,800 |
| 2018/10/16 | 5,380 | 5,400 | 5,200 | 5,400 | +20 | +0.4% | 3,000 |
| 2018/10/15 | 5,580 | 5,590 | 5,360 | 5,380 | -100 | -1.8% | 6,200 |
| 2018/10/12 | 5,200 | 5,500 | 5,200 | 5,480 | +280 | +5.4% | 5,300 |
| 2018/10/11 | 5,060 | 5,200 | 5,050 | 5,200 | -250 | -4.6% | 8,700 |
| 2018/10/10 | 5,630 | 5,650 | 5,380 | 5,450 | -170 | -3% | 6,300 |
| 2018/10/09 | 5,800 | 5,800 | 5,560 | 5,620 | -230 | -3.9% | 4,600 |
| 2018/10/05 | 6,030 | 6,030 | 5,820 | 5,850 | -360 | -5.8% | 9,500 |
| 2018/10/04 | 6,280 | 6,450 | 6,200 | 6,210 | -160 | -2.5% | 6,900 |
| 2018/10/03 | 6,280 | 6,370 | 6,200 | 6,370 | +180 | +2.9% | 8,000 |
| 2018/10/02 | 6,650 | 6,780 | 6,110 | 6,190 | -160 | -2.5% | 30,800 |
| 2018/10/01 | 5,900 | 6,350 | 5,900 | 6,350 | +550 | +9.5% | 28,600 |
| 2018/09/28 | 5,560 | 5,800 | 5,550 | 5,800 | +300 | +5.5% | 12,500 |
| 2018/09/27 | 5,500 | 5,600 | 5,430 | 5,500 | -20 | -0.4% | 6,400 |
| 2018/09/26 | 5,510 | 5,580 | 5,440 | 5,520 | +20 | +0.4% | 6,700 |
| 2018/09/25 | 5,330 | 5,640 | 5,330 | 5,500 | +250 | +4.8% | 9,600 |
1551～
1600
件表示中 / 1788件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 78,000円 | +20.7% | +25.2% | 0.00% | 9.54倍 | 3.26倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| ギークス | 41,400円 | +10.8% | +564.6% | 2.42% | 12.72倍 | 1.47倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| 札 臨 | 98,800円 | +0.6% | -4.1% | 2.33% | 9.63倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ダイサン | 54,800円 | +5.7% | +999.9% | 4.01% | 13.27倍 | 0.65倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| スポーツフィー | 57,000円 | +12.5% | +14.7% | 2.98% | 6.40倍 | 2.36倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
市場注目の銘柄
チャート関連のコラム
