みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/07 | 5,440 | 5,790 | 5,440 | 5,650 | +150 | +2.7% | 4,000 |
| 2018/11/06 | 5,410 | 5,540 | 5,410 | 5,500 | +90 | +1.7% | 1,700 |
| 2018/11/05 | 5,500 | 5,500 | 5,360 | 5,410 | -130 | -2.3% | 2,900 |
| 2018/11/02 | 5,390 | 5,620 | 5,390 | 5,540 | +150 | +2.8% | 2,800 |
| 2018/11/01 | 5,600 | 5,600 | 5,330 | 5,390 | -310 | -5.4% | 5,300 |
| 2018/10/31 | 5,880 | 5,900 | 5,600 | 5,700 | +20 | +0.4% | 4,200 |
| 2018/10/30 | 5,010 | 5,680 | 5,010 | 5,680 | +700 | +14.1% | 9,600 |
| 2018/10/29 | 5,240 | 5,400 | 4,980 | 4,980 | -360 | -6.7% | 10,600 |
| 2018/10/26 | 5,730 | 5,850 | 5,150 | 5,340 | -220 | -4% | 9,700 |
| 2018/10/25 | 5,550 | 5,710 | 5,450 | 5,560 | -320 | -5.4% | 7,800 |
| 2018/10/24 | 6,040 | 6,100 | 5,880 | 5,880 | +40 | +0.7% | 8,800 |
| 2018/10/23 | 6,200 | 6,300 | 5,820 | 5,840 | -260 | -4.3% | 7,800 |
| 2018/10/22 | 5,740 | 6,140 | 5,740 | 6,100 | +480 | +8.5% | 13,400 |
| 2018/10/19 | 5,600 | 5,620 | 5,500 | 5,620 | -80 | -1.4% | 5,100 |
| 2018/10/18 | 5,520 | 5,780 | 5,500 | 5,700 | +180 | +3.3% | 4,800 |
| 2018/10/17 | 5,500 | 5,610 | 5,500 | 5,520 | +120 | +2.2% | 2,800 |
| 2018/10/16 | 5,380 | 5,400 | 5,200 | 5,400 | +20 | +0.4% | 3,000 |
| 2018/10/15 | 5,580 | 5,590 | 5,360 | 5,380 | -100 | -1.8% | 6,200 |
| 2018/10/12 | 5,200 | 5,500 | 5,200 | 5,480 | +280 | +5.4% | 5,300 |
| 2018/10/11 | 5,060 | 5,200 | 5,050 | 5,200 | -250 | -4.6% | 8,700 |
| 2018/10/10 | 5,630 | 5,650 | 5,380 | 5,450 | -170 | -3% | 6,300 |
| 2018/10/09 | 5,800 | 5,800 | 5,560 | 5,620 | -230 | -3.9% | 4,600 |
| 2018/10/05 | 6,030 | 6,030 | 5,820 | 5,850 | -360 | -5.8% | 9,500 |
| 2018/10/04 | 6,280 | 6,450 | 6,200 | 6,210 | -160 | -2.5% | 6,900 |
| 2018/10/03 | 6,280 | 6,370 | 6,200 | 6,370 | +180 | +2.9% | 8,000 |
| 2018/10/02 | 6,650 | 6,780 | 6,110 | 6,190 | -160 | -2.5% | 30,800 |
| 2018/10/01 | 5,900 | 6,350 | 5,900 | 6,350 | +550 | +9.5% | 28,600 |
| 2018/09/28 | 5,560 | 5,800 | 5,550 | 5,800 | +300 | +5.5% | 12,500 |
| 2018/09/27 | 5,500 | 5,600 | 5,430 | 5,500 | -20 | -0.4% | 6,400 |
| 2018/09/26 | 5,510 | 5,580 | 5,440 | 5,520 | +20 | +0.4% | 6,700 |
| 2018/09/25 | 5,330 | 5,640 | 5,330 | 5,500 | +250 | +4.8% | 9,600 |
| 2018/09/21 | 5,130 | 5,310 | 5,130 | 5,250 | +70 | +1.4% | 8,100 |
| 2018/09/20 | 5,150 | 5,240 | 5,120 | 5,180 | +90 | +1.8% | 3,000 |
| 2018/09/19 | 5,080 | 5,190 | 5,080 | 5,090 | +30 | +0.6% | 4,200 |
| 2018/09/18 | 5,080 | 5,120 | 5,010 | 5,060 | ±0 | ±0% | 4,800 |
| 2018/09/14 | 4,950 | 5,060 | 4,950 | 5,060 | +120 | +2.4% | 3,400 |
| 2018/09/13 | 5,030 | 5,030 | 4,935 | 4,940 | -45 | -0.9% | 3,800 |
| 2018/09/12 | 5,100 | 5,100 | 4,930 | 4,985 | -15 | -0.3% | 5,200 |
| 2018/09/11 | 5,000 | 5,050 | 4,940 | 5,000 | -150 | -2.9% | 5,800 |
| 2018/09/10 | 5,030 | 5,190 | 5,030 | 5,150 | -10 | -0.2% | 1,500 |
| 2018/09/07 | 5,180 | 5,200 | 5,130 | 5,160 | -40 | -0.8% | 1,700 |
| 2018/09/06 | 5,210 | 5,230 | 5,160 | 5,200 | ±0 | ±0% | 2,300 |
| 2018/09/05 | 5,450 | 5,450 | 5,200 | 5,200 | -140 | -2.6% | 3,600 |
| 2018/09/04 | 5,380 | 5,420 | 5,330 | 5,340 | -40 | -0.7% | 2,400 |
| 2018/09/03 | 5,500 | 5,500 | 5,340 | 5,380 | -190 | -3.4% | 3,800 |
| 2018/08/31 | 5,520 | 5,630 | 5,520 | 5,570 | -30 | -0.5% | 1,900 |
| 2018/08/30 | 5,730 | 5,730 | 5,500 | 5,600 | -120 | -2.1% | 6,100 |
| 2018/08/29 | 5,670 | 5,720 | 5,670 | 5,720 | ±0 | ±0% | 600 |
| 2018/08/28 | 5,840 | 5,850 | 5,700 | 5,720 | -110 | -1.9% | 4,400 |
| 2018/08/27 | 5,800 | 5,830 | 5,750 | 5,830 | +130 | +2.3% | 3,700 |
1651～
1700
件表示中 / 1869件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 62,500円 | - | - | 0.00% | 41.04倍 | 2.24倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| タメニー | 12,900円 | +6.6% | - | 0.00% | 15.87倍 | -4.89倍 |
|
婚活サービス展開、事業者間会員相互紹介システム「コネクトシップ」も提供。婚礼が第２の柱に |
| トライアイズ | 40,800円 | +199.9% | +41.6% | 0.00% | 8.90倍 | 0.62倍 |
|
建設コンサルと革バッグ・アパレルのファッション事業。投資は国内回帰、米国不動産は撤退 |
| エアクロ | 40,700円 | +15.3% | -47.7% | 0.00% | 80.28倍 | 6.24倍 |
|
月額制の洋服レンタル「エアークローゼット」が柱。ＥＣで新品の服販売も。物流を内製化 |
| 進学会ＨＤ | 16,800円 | +20.1% | - | 0.00% | 58.13倍 | 0.31倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
