みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/12 | 5,100 | 5,100 | 4,930 | 4,985 | -15 | -0.3% | 5,200 |
| 2018/09/11 | 5,000 | 5,050 | 4,940 | 5,000 | -150 | -2.9% | 5,800 |
| 2018/09/10 | 5,030 | 5,190 | 5,030 | 5,150 | -10 | -0.2% | 1,500 |
| 2018/09/07 | 5,180 | 5,200 | 5,130 | 5,160 | -40 | -0.8% | 1,700 |
| 2018/09/06 | 5,210 | 5,230 | 5,160 | 5,200 | ±0 | ±0% | 2,300 |
| 2018/09/05 | 5,450 | 5,450 | 5,200 | 5,200 | -140 | -2.6% | 3,600 |
| 2018/09/04 | 5,380 | 5,420 | 5,330 | 5,340 | -40 | -0.7% | 2,400 |
| 2018/09/03 | 5,500 | 5,500 | 5,340 | 5,380 | -190 | -3.4% | 3,800 |
| 2018/08/31 | 5,520 | 5,630 | 5,520 | 5,570 | -30 | -0.5% | 1,900 |
| 2018/08/30 | 5,730 | 5,730 | 5,500 | 5,600 | -120 | -2.1% | 6,100 |
| 2018/08/29 | 5,670 | 5,720 | 5,670 | 5,720 | ±0 | ±0% | 600 |
| 2018/08/28 | 5,840 | 5,850 | 5,700 | 5,720 | -110 | -1.9% | 4,400 |
| 2018/08/27 | 5,800 | 5,830 | 5,750 | 5,830 | +130 | +2.3% | 3,700 |
| 2018/08/24 | 5,620 | 5,780 | 5,600 | 5,700 | +80 | +1.4% | 2,400 |
| 2018/08/23 | 5,350 | 5,620 | 5,350 | 5,620 | +270 | +5% | 2,300 |
| 2018/08/22 | 5,300 | 5,350 | 5,200 | 5,350 | +120 | +2.3% | 2,500 |
| 2018/08/21 | 5,260 | 5,400 | 5,220 | 5,230 | -130 | -2.4% | 2,800 |
| 2018/08/20 | 5,450 | 5,540 | 5,320 | 5,360 | -90 | -1.7% | 3,500 |
| 2018/08/17 | 5,290 | 5,570 | 5,290 | 5,450 | +60 | +1.1% | 5,200 |
| 2018/08/16 | 5,610 | 5,630 | 5,200 | 5,390 | -320 | -5.6% | 3,700 |
| 2018/08/15 | 5,720 | 5,800 | 5,630 | 5,710 | -100 | -1.7% | 3,600 |
| 2018/08/14 | 5,810 | 5,820 | 5,540 | 5,810 | +60 | +1% | 3,700 |
| 2018/08/13 | 5,810 | 5,810 | 5,430 | 5,750 | +40 | +0.7% | 8,000 |
| 2018/08/10 | 5,350 | 5,710 | 5,300 | 5,710 | +330 | +6.1% | 12,600 |
| 2018/08/09 | 5,480 | 5,530 | 5,370 | 5,380 | -120 | -2.2% | 5,500 |
| 2018/08/08 | 5,300 | 5,530 | 5,300 | 5,500 | +240 | +4.6% | 8,200 |
| 2018/08/07 | 5,090 | 5,270 | 5,030 | 5,260 | +80 | +1.5% | 4,500 |
| 2018/08/06 | 5,180 | 5,200 | 5,070 | 5,180 | +180 | +3.6% | 4,100 |
| 2018/08/03 | 4,865 | 5,390 | 4,865 | 5,000 | +130 | +2.7% | 8,600 |
| 2018/08/02 | 4,815 | 4,900 | 4,815 | 4,870 | ±0 | ±0% | 3,500 |
| 2018/08/01 | 4,835 | 4,900 | 4,835 | 4,870 | -15 | -0.3% | 2,200 |
| 2018/07/31 | 5,020 | 5,020 | 4,870 | 4,885 | -135 | -2.7% | 6,500 |
| 2018/07/30 | 5,020 | 5,080 | 5,020 | 5,020 | -30 | -0.6% | 2,600 |
| 2018/07/27 | 5,090 | 5,120 | 5,020 | 5,050 | -60 | -1.2% | 5,900 |
| 2018/07/26 | 5,090 | 5,120 | 5,090 | 5,110 | ±0 | ±0% | 3,600 |
| 2018/07/25 | 5,180 | 5,180 | 5,050 | 5,110 | -20 | -0.4% | 5,700 |
| 2018/07/24 | 5,140 | 5,210 | 5,080 | 5,130 | +30 | +0.6% | 5,600 |
| 2018/07/23 | 5,150 | 5,160 | 5,100 | 5,100 | -130 | -2.5% | 3,400 |
| 2018/07/20 | 5,220 | 5,300 | 5,200 | 5,230 | -60 | -1.1% | 3,000 |
| 2018/07/19 | 5,350 | 5,350 | 5,240 | 5,290 | -60 | -1.1% | 3,200 |
| 2018/07/18 | 5,300 | 5,420 | 5,300 | 5,350 | -50 | -0.9% | 4,300 |
| 2018/07/17 | 5,450 | 5,450 | 5,260 | 5,400 | +50 | +0.9% | 3,900 |
| 2018/07/13 | 5,420 | 5,420 | 5,330 | 5,350 | -10 | -0.2% | 3,300 |
| 2018/07/12 | 5,340 | 5,440 | 5,330 | 5,360 | +50 | +0.9% | 3,400 |
| 2018/07/11 | 5,490 | 5,520 | 5,300 | 5,310 | -310 | -5.5% | 4,300 |
| 2018/07/10 | 5,400 | 5,730 | 5,400 | 5,620 | +240 | +4.5% | 10,700 |
| 2018/07/09 | 5,400 | 5,420 | 5,200 | 5,380 | +180 | +3.5% | 8,400 |
| 2018/07/06 | 5,060 | 5,260 | 5,050 | 5,200 | +170 | +3.4% | 5,800 |
| 2018/07/05 | 5,130 | 5,270 | 5,030 | 5,030 | -250 | -4.7% | 11,300 |
| 2018/07/04 | 5,350 | 5,450 | 5,230 | 5,280 | -400 | -7% | 16,000 |
1601～
1650
件表示中 / 1782件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 70,200円 | +20.7% | +25.2% | 0.00% | 8.58倍 | 2.94倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| プロレド | 34,000円 | +20.3% | - | 0.00% | - | 0.59倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| スポーツフィー | 51,000円 | +12.5% | +14.7% | 3.33% | 5.72倍 | 2.11倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| ヒップ | 93,900円 | +3.9% | +0.2% | 5.43% | 9.81倍 | 0.96倍 |
|
開発系技術者派遣の中堅。自動車軸に電子、ソフトウェアの開発設計が主。防衛関連に積極攻勢 |
| ＨＣＨ | 104,300円 | +20.1% | +1.0% | 2.59% | 8.12倍 | 2.46倍 |
|
ＩＴ技術者派遣で出発。買収も活用したコンサルから開発、保守運用までの一貫体制構築が強み |
市場注目の銘柄
チャート関連のコラム
