みらいワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/25 | 3,435 | 3,570 | 3,435 | 3,480 | +45 | +1.3% | 4,600 |
| 2019/01/24 | 3,495 | 3,495 | 3,425 | 3,435 | +5 | +0.1% | 1,600 |
| 2019/01/23 | 3,500 | 3,500 | 3,400 | 3,430 | -70 | -2% | 2,300 |
| 2019/01/22 | 3,455 | 3,565 | 3,455 | 3,500 | ±0 | ±0% | 2,300 |
| 2019/01/21 | 3,555 | 3,610 | 3,500 | 3,500 | -40 | -1.1% | 4,900 |
| 2019/01/18 | 3,405 | 3,590 | 3,405 | 3,540 | +70 | +2% | 5,500 |
| 2019/01/17 | 3,300 | 3,540 | 3,300 | 3,470 | +155 | +4.7% | 6,200 |
| 2019/01/16 | 3,300 | 3,445 | 3,300 | 3,315 | -15 | -0.5% | 7,600 |
| 2019/01/15 | 3,200 | 3,355 | 3,200 | 3,330 | +75 | +2.3% | 1,900 |
| 2019/01/11 | 3,220 | 3,270 | 3,200 | 3,255 | +35 | +1.1% | 1,900 |
| 2019/01/10 | 3,225 | 3,230 | 3,175 | 3,220 | -5 | -0.2% | 3,300 |
| 2019/01/09 | 3,320 | 3,320 | 3,225 | 3,225 | -175 | -5.1% | 4,300 |
| 2019/01/08 | 3,100 | 3,555 | 3,100 | 3,400 | +280 | +9% | 7,200 |
| 2019/01/07 | 3,085 | 3,150 | 3,075 | 3,120 | +80 | +2.6% | 4,500 |
| 2019/01/04 | 2,980 | 3,045 | 2,890 | 3,040 | -80 | -2.6% | 2,900 |
| 2018/12/28 | 3,265 | 3,265 | 3,050 | 3,120 | +65 | +2.1% | 8,600 |
| 2018/12/27 | 3,100 | 3,190 | 2,960 | 3,055 | +178 | +6.2% | 13,200 |
| 2018/12/26 | 3,060 | 3,060 | 2,800 | 2,877 | +26 | +0.9% | 14,300 |
| 2018/12/25 | 2,810 | 2,894 | 2,730 | 2,851 | -319 | -10.1% | 28,400 |
| 2018/12/21 | 3,320 | 3,440 | 3,015 | 3,170 | -80 | -2.5% | 20,400 |
| 2018/12/20 | 3,560 | 3,560 | 3,160 | 3,250 | -375 | -10.3% | 19,700 |
| 2018/12/19 | 3,785 | 3,785 | 3,580 | 3,625 | +50 | +1.4% | 11,600 |
| 2018/12/18 | 3,750 | 3,750 | 3,560 | 3,575 | -310 | -8% | 16,500 |
| 2018/12/17 | 4,150 | 4,150 | 3,860 | 3,885 | -455 | -10.5% | 13,400 |
| 2018/12/14 | 4,570 | 4,570 | 4,340 | 4,340 | -20 | -0.5% | 5,200 |
| 2018/12/13 | 4,470 | 4,470 | 4,350 | 4,360 | +30 | +0.7% | 1,600 |
| 2018/12/12 | 4,210 | 4,380 | 4,210 | 4,330 | +120 | +2.9% | 7,900 |
| 2018/12/11 | 4,505 | 4,505 | 4,210 | 4,210 | -295 | -6.5% | 5,400 |
| 2018/12/10 | 4,660 | 4,660 | 4,500 | 4,505 | -175 | -3.7% | 6,000 |
| 2018/12/07 | 4,700 | 4,790 | 4,680 | 4,680 | +10 | +0.2% | 3,100 |
| 2018/12/06 | 4,820 | 4,820 | 4,645 | 4,670 | -180 | -3.7% | 6,400 |
| 2018/12/05 | 4,800 | 4,865 | 4,760 | 4,850 | ±0 | ±0% | 5,000 |
| 2018/12/04 | 4,850 | 5,050 | 4,830 | 4,850 | +70 | +1.5% | 41,500 |
| 2018/12/03 | 4,900 | 4,925 | 4,750 | 4,780 | -130 | -2.6% | 16,600 |
| 2018/11/30 | 4,945 | 5,010 | 4,805 | 4,910 | -90 | -1.8% | 6,300 |
| 2018/11/29 | 4,905 | 5,040 | 4,885 | 5,000 | +25 | +0.5% | 6,700 |
| 2018/11/28 | 4,815 | 4,995 | 4,810 | 4,975 | +160 | +3.3% | 11,000 |
| 2018/11/27 | 4,895 | 4,900 | 4,800 | 4,815 | +25 | +0.5% | 1,300 |
| 2018/11/26 | 4,770 | 4,800 | 4,720 | 4,790 | +25 | +0.5% | 4,700 |
| 2018/11/22 | 4,810 | 4,810 | 4,720 | 4,765 | -5 | -0.1% | 3,600 |
| 2018/11/21 | 4,705 | 4,800 | 4,700 | 4,770 | -30 | -0.6% | 4,600 |
| 2018/11/20 | 4,920 | 4,920 | 4,795 | 4,800 | -120 | -2.4% | 6,200 |
| 2018/11/19 | 4,930 | 4,990 | 4,800 | 4,920 | +60 | +1.2% | 16,400 |
| 2018/11/16 | 5,060 | 5,220 | 4,860 | 4,860 | -270 | -5.3% | 16,600 |
| 2018/11/15 | 5,160 | 5,240 | 5,040 | 5,130 | -830 | -13.9% | 31,600 |
| 2018/11/14 | 5,890 | 6,100 | 5,850 | 5,960 | +80 | +1.4% | 15,300 |
| 2018/11/13 | 5,730 | 5,880 | 5,550 | 5,880 | +120 | +2.1% | 5,000 |
| 2018/11/12 | 5,780 | 5,890 | 5,700 | 5,760 | +110 | +1.9% | 6,200 |
| 2018/11/09 | 5,610 | 5,690 | 5,600 | 5,650 | -10 | -0.2% | 2,400 |
| 2018/11/08 | 5,790 | 5,790 | 5,660 | 5,660 | +10 | +0.2% | 2,000 |
1601～
1650
件表示中 / 1869件
類似銘柄と比較する
現在ご覧いただいている「みらいＷＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| みらいＷＫ | 62,500円 | - | - | 0.00% | 41.04倍 | 2.24倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
| タメニー | 12,900円 | +6.6% | - | 0.00% | 15.87倍 | -4.89倍 |
|
婚活サービス展開、事業者間会員相互紹介システム「コネクトシップ」も提供。婚礼が第２の柱に |
| トライアイズ | 40,800円 | +199.9% | +41.6% | 0.00% | 8.90倍 | 0.62倍 |
|
建設コンサルと革バッグ・アパレルのファッション事業。投資は国内回帰、米国不動産は撤退 |
| エアクロ | 40,700円 | +15.3% | -47.7% | 0.00% | 80.28倍 | 6.24倍 |
|
月額制の洋服レンタル「エアークローゼット」が柱。ＥＣで新品の服販売も。物流を内製化 |
| 進学会ＨＤ | 16,800円 | +20.1% | - | 0.00% | 58.13倍 | 0.31倍 |
|
北海道地盤。集団指導塾「北大学力増進会」が主力。学研ＨＤ、城南進学研究社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
