神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 3,000 | 3,020 | 2,981 | 3,000 | -25 | -0.8% | 40,000 |
| 2018/06/27 | 3,080 | 3,120 | 3,025 | 3,025 | -70 | -2.3% | 41,700 |
| 2018/06/26 | 2,981 | 3,095 | 2,970 | 3,095 | +10 | +0.3% | 63,100 |
| 2018/06/25 | 3,275 | 3,280 | 3,020 | 3,085 | -125 | -3.9% | 76,100 |
| 2018/06/22 | 3,185 | 3,245 | 3,170 | 3,210 | -70 | -2.1% | 66,400 |
| 2018/06/21 | 3,305 | 3,330 | 3,275 | 3,280 | -20 | -0.6% | 34,500 |
| 2018/06/20 | 3,220 | 3,330 | 3,105 | 3,300 | +45 | +1.4% | 111,100 |
| 2018/06/19 | 3,330 | 3,385 | 3,225 | 3,255 | -110 | -3.3% | 104,000 |
| 2018/06/18 | 3,515 | 3,515 | 3,315 | 3,365 | -195 | -5.5% | 164,300 |
| 2018/06/15 | 3,640 | 3,670 | 3,500 | 3,560 | -105 | -2.9% | 118,600 |
| 2018/06/14 | 3,650 | 3,775 | 3,635 | 3,665 | -35 | -0.9% | 119,700 |
| 2018/06/13 | 3,700 | 3,705 | 3,635 | 3,700 | ±0 | ±0% | 64,900 |
| 2018/06/12 | 3,720 | 3,730 | 3,600 | 3,700 | +10 | +0.3% | 92,900 |
| 2018/06/11 | 3,630 | 3,710 | 3,590 | 3,690 | +60 | +1.7% | 84,600 |
| 2018/06/08 | 3,530 | 3,630 | 3,530 | 3,630 | +75 | +2.1% | 51,800 |
| 2018/06/07 | 3,590 | 3,660 | 3,535 | 3,555 | -45 | -1.3% | 81,300 |
| 2018/06/06 | 3,630 | 3,710 | 3,565 | 3,600 | -30 | -0.8% | 103,600 |
| 2018/06/05 | 3,750 | 3,800 | 3,615 | 3,630 | -140 | -3.7% | 190,700 |
| 2018/06/04 | 3,620 | 3,770 | 3,560 | 3,770 | +180 | +5% | 239,200 |
| 2018/06/01 | 3,510 | 3,590 | 3,490 | 3,590 | +150 | +4.4% | 134,200 |
| 2018/05/31 | 3,655 | 3,710 | 3,440 | 3,440 | -145 | -4% | 189,600 |
| 2018/05/30 | 3,580 | 3,645 | 3,555 | 3,585 | -85 | -2.3% | 127,800 |
| 2018/05/29 | 3,515 | 3,670 | 3,505 | 3,670 | +185 | +5.3% | 257,200 |
| 2018/05/28 | 3,445 | 3,500 | 3,360 | 3,485 | +40 | +1.2% | 133,700 |
| 2018/05/25 | 3,330 | 3,450 | 3,285 | 3,445 | +70 | +2.1% | 122,400 |
| 2018/05/24 | 3,395 | 3,415 | 3,350 | 3,375 | -10 | -0.3% | 52,000 |
| 2018/05/23 | 3,370 | 3,400 | 3,340 | 3,385 | +20 | +0.6% | 51,600 |
| 2018/05/22 | 3,450 | 3,455 | 3,355 | 3,365 | -35 | -1% | 73,000 |
| 2018/05/21 | 3,325 | 3,425 | 3,275 | 3,400 | +85 | +2.6% | 95,100 |
| 2018/05/18 | 3,375 | 3,375 | 3,295 | 3,315 | -70 | -2.1% | 73,700 |
| 2018/05/17 | 3,250 | 3,415 | 3,235 | 3,385 | +160 | +5% | 133,300 |
| 2018/05/16 | 3,350 | 3,355 | 3,185 | 3,225 | -125 | -3.7% | 179,300 |
| 2018/05/15 | 3,450 | 3,510 | 3,345 | 3,350 | -285 | -7.8% | 332,800 |
| 2018/05/14 | 3,500 | 3,635 | 3,470 | 3,635 | +180 | +5.2% | 197,700 |
| 2018/05/11 | 3,530 | 3,545 | 3,440 | 3,455 | -100 | -2.8% | 117,300 |
| 2018/05/10 | 3,550 | 3,670 | 3,520 | 3,555 | +65 | +1.9% | 148,200 |
| 2018/05/09 | 3,505 | 3,550 | 3,430 | 3,490 | -40 | -1.1% | 70,500 |
| 2018/05/08 | 3,550 | 3,590 | 3,530 | 3,530 | -60 | -1.7% | 73,100 |
| 2018/05/07 | 3,550 | 3,620 | 3,510 | 3,590 | +75 | +2.1% | 97,500 |
| 2018/05/02 | 3,460 | 3,545 | 3,425 | 3,515 | +95 | +2.8% | 92,300 |
| 2018/05/01 | 3,560 | 3,590 | 3,420 | 3,420 | -170 | -4.7% | 208,100 |
| 2018/04/27 | 3,675 | 3,720 | 3,575 | 3,590 | -85 | -2.3% | 143,600 |
| 2018/04/26 | 3,880 | 3,890 | 3,665 | 3,675 | -180 | -4.7% | 255,400 |
| 2018/04/25 | 3,635 | 3,965 | 3,600 | 3,855 | +225 | +6.2% | 439,500 |
| 2018/04/24 | 3,585 | 3,680 | 3,560 | 3,630 | +80 | +2.3% | 202,500 |
| 2018/04/23 | 3,700 | 3,750 | 3,535 | 3,550 | -200 | -5.3% | 260,200 |
| 2018/04/20 | 3,700 | 3,810 | 3,655 | 3,750 | -20 | -0.5% | 177,100 |
| 2018/04/19 | 3,975 | 3,995 | 3,745 | 3,770 | -135 | -3.5% | 197,400 |
| 2018/04/18 | 4,000 | 4,075 | 3,885 | 3,905 | +20 | +0.5% | 349,000 |
| 2018/04/17 | 3,855 | 3,915 | 3,650 | 3,885 | +50 | +1.3% | 394,800 |
1651～
1700
件表示中 / 1722件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 104,000円 | -14.3% | -57.0% | 3.17% | 12.58倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ジャパニアス | 204,000円 | +7.5% | +10.6% | 4.85% | 10.10倍 | 2.70倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| ブランジスタ | 55,700円 | +12.0% | +21.8% | 0.00% | 10.53倍 | 2.07倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| セルム | 31,100円 | +6.7% | +6.8% | 4.50% | 9.26倍 | 2.62倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| コンヴァノ | 184,800円 | +31.3% | - | 0.00% | - | 5.22倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
市場注目の銘柄
チャート関連のコラム
