神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 998 | 1,007 | 993 | 993 | -2 | -0.2% | 2,400 |
| 2025/05/19 | 994 | 998 | 994 | 995 | +3 | +0.3% | 1,000 |
| 2025/05/16 | 1,010 | 1,010 | 992 | 992 | -7 | -0.7% | 3,200 |
| 2025/05/15 | 1,000 | 1,008 | 999 | 999 | +12 | +1.2% | 3,700 |
| 2025/05/14 | 1,040 | 1,063 | 971 | 987 | -57 | -5.5% | 73,700 |
| 2025/05/13 | 1,065 | 1,065 | 1,040 | 1,044 | -5 | -0.5% | 8,800 |
| 2025/05/12 | 1,052 | 1,052 | 1,035 | 1,049 | -3 | -0.3% | 6,400 |
| 2025/05/09 | 1,010 | 1,062 | 1,010 | 1,052 | +45 | +4.5% | 17,900 |
| 2025/05/08 | 997 | 1,008 | 996 | 1,007 | +14 | +1.4% | 3,400 |
| 2025/05/07 | 1,007 | 1,007 | 985 | 993 | -14 | -1.4% | 15,200 |
| 2025/05/02 | 1,006 | 1,009 | 1,005 | 1,007 | +1 | +0.1% | 2,200 |
| 2025/05/01 | 1,009 | 1,011 | 1,006 | 1,006 | +1 | +0.1% | 2,700 |
| 2025/04/30 | 1,007 | 1,019 | 1,005 | 1,005 | -12 | -1.2% | 10,500 |
| 2025/04/28 | 1,008 | 1,017 | 1,001 | 1,017 | +3 | +0.3% | 6,200 |
| 2025/04/25 | 1,019 | 1,019 | 1,005 | 1,014 | +9 | +0.9% | 4,000 |
| 2025/04/24 | 1,017 | 1,019 | 1,005 | 1,005 | +1 | +0.1% | 6,300 |
| 2025/04/23 | 1,010 | 1,012 | 1,001 | 1,004 | ±0 | ±0% | 2,900 |
| 2025/04/22 | 1,003 | 1,009 | 1,000 | 1,004 | +1 | +0.1% | 3,000 |
| 2025/04/21 | 1,006 | 1,011 | 1,001 | 1,003 | -12 | -1.2% | 6,700 |
| 2025/04/18 | 986 | 1,017 | 986 | 1,015 | +35 | +3.6% | 11,100 |
| 2025/04/17 | 991 | 994 | 975 | 980 | ±0 | ±0% | 7,100 |
| 2025/04/16 | 990 | 990 | 976 | 980 | -10 | -1% | 7,500 |
| 2025/04/15 | 985 | 998 | 975 | 990 | +10 | +1% | 10,200 |
| 2025/04/14 | 980 | 981 | 970 | 980 | +6 | +0.6% | 16,500 |
| 2025/04/11 | 982 | 982 | 957 | 974 | -8 | -0.8% | 10,700 |
| 2025/04/10 | 980 | 1,000 | 970 | 982 | +21 | +2.2% | 19,800 |
| 2025/04/09 | 970 | 979 | 957 | 961 | -18 | -1.8% | 12,700 |
| 2025/04/08 | 993 | 1,006 | 965 | 979 | -9 | -0.9% | 29,900 |
| 2025/04/07 | 1,018 | 1,018 | 961 | 988 | -52 | -5% | 33,700 |
| 2025/04/04 | 1,062 | 1,062 | 1,040 | 1,040 | -27 | -2.5% | 8,600 |
| 2025/04/03 | 1,081 | 1,090 | 1,066 | 1,067 | -19 | -1.7% | 10,700 |
| 2025/04/02 | 1,086 | 1,087 | 1,081 | 1,086 | -1 | -0.1% | 3,000 |
| 2025/04/01 | 1,096 | 1,100 | 1,085 | 1,087 | +3 | +0.3% | 5,800 |
| 2025/03/31 | 1,084 | 1,086 | 1,084 | 1,084 | -7 | -0.6% | 12,200 |
| 2025/03/28 | 1,095 | 1,096 | 1,084 | 1,091 | -17 | -1.5% | 3,200 |
| 2025/03/27 | 1,099 | 1,108 | 1,098 | 1,108 | +9 | +0.8% | 2,100 |
| 2025/03/26 | 1,102 | 1,103 | 1,099 | 1,099 | -3 | -0.3% | 4,300 |
| 2025/03/25 | 1,100 | 1,102 | 1,098 | 1,102 | +2 | +0.2% | 5,600 |
| 2025/03/24 | 1,100 | 1,105 | 1,096 | 1,100 | ±0 | ±0% | 7,500 |
| 2025/03/21 | 1,112 | 1,135 | 1,095 | 1,100 | ±0 | ±0% | 32,200 |
| 2025/03/19 | 1,100 | 1,105 | 1,100 | 1,100 | ±0 | ±0% | 4,100 |
| 2025/03/18 | 1,102 | 1,116 | 1,097 | 1,100 | -3 | -0.3% | 4,300 |
| 2025/03/17 | 1,100 | 1,127 | 1,096 | 1,103 | +3 | +0.3% | 10,600 |
| 2025/03/14 | 1,100 | 1,101 | 1,095 | 1,100 | -7 | -0.6% | 13,500 |
| 2025/03/13 | 1,095 | 1,113 | 1,095 | 1,107 | +12 | +1.1% | 1,600 |
| 2025/03/12 | 1,099 | 1,102 | 1,091 | 1,095 | -4 | -0.4% | 4,800 |
| 2025/03/11 | 1,112 | 1,112 | 1,099 | 1,099 | -9 | -0.8% | 4,600 |
| 2025/03/10 | 1,112 | 1,115 | 1,100 | 1,108 | -3 | -0.3% | 3,000 |
| 2025/03/07 | 1,134 | 1,134 | 1,111 | 1,111 | -15 | -1.3% | 4,600 |
| 2025/03/06 | 1,128 | 1,133 | 1,120 | 1,126 | -2 | -0.2% | 13,400 |
1～
50
件表示中 / 1751件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 99,300円 | +5.2% | -13.9% | 3.32% | 13.15倍 | 0.57倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ノバレーゼ | 31,000円 | +6.3% | +54.3% | 0.00% | 7.71倍 | 0.88倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| キタハマキャピ | 2,600円 | +7665.1% | - | 0.00% | 38.81倍 | 3.85倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| マイクロ波化 | 48,600円 | +0.3% | - | 0.00% | - | 7.24倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| ビケンテクノ | 99,400円 | +3.8% | +3.4% | 2.82% | 6.82倍 | 0.35倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
市場注目の銘柄
チャート関連のコラム
