神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,087 | 1,101 | 1,087 | 1,101 | +4 | +0.4% | 2,200 |
| 2025/08/20 | 1,082 | 1,097 | 1,082 | 1,097 | +15 | +1.4% | 2,800 |
| 2025/08/19 | 1,086 | 1,091 | 1,079 | 1,082 | -4 | -0.4% | 2,600 |
| 2025/08/18 | 1,078 | 1,098 | 1,078 | 1,086 | +8 | +0.7% | 2,100 |
| 2025/08/15 | 1,095 | 1,095 | 1,078 | 1,078 | -5 | -0.5% | 3,100 |
| 2025/08/14 | 1,099 | 1,100 | 1,071 | 1,083 | -16 | -1.5% | 8,100 |
| 2025/08/13 | 1,084 | 1,099 | 1,074 | 1,099 | +24 | +2.2% | 11,800 |
| 2025/08/12 | 1,114 | 1,114 | 1,071 | 1,075 | -30 | -2.7% | 13,500 |
| 2025/08/08 | 1,100 | 1,115 | 1,100 | 1,105 | +5 | +0.5% | 3,800 |
| 2025/08/07 | 1,083 | 1,108 | 1,082 | 1,100 | +20 | +1.9% | 3,500 |
| 2025/08/06 | 1,088 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 4,100 |
| 2025/08/05 | 1,095 | 1,103 | 1,087 | 1,090 | -5 | -0.5% | 8,300 |
| 2025/08/04 | 1,089 | 1,106 | 1,086 | 1,095 | +2 | +0.2% | 6,500 |
| 2025/08/01 | 1,085 | 1,097 | 1,078 | 1,093 | +2 | +0.2% | 9,800 |
| 2025/07/31 | 1,103 | 1,107 | 1,083 | 1,091 | -13 | -1.2% | 2,900 |
| 2025/07/30 | 1,088 | 1,104 | 1,088 | 1,104 | +4 | +0.4% | 3,500 |
| 2025/07/29 | 1,088 | 1,106 | 1,088 | 1,100 | ±0 | ±0% | 6,100 |
| 2025/07/28 | 1,102 | 1,102 | 1,086 | 1,100 | -4 | -0.4% | 1,700 |
| 2025/07/25 | 1,108 | 1,108 | 1,100 | 1,104 | +1 | +0.1% | 3,800 |
| 2025/07/24 | 1,088 | 1,103 | 1,084 | 1,103 | +15 | +1.4% | 4,500 |
| 2025/07/23 | 1,083 | 1,106 | 1,069 | 1,088 | +5 | +0.5% | 3,600 |
| 2025/07/22 | 1,096 | 1,096 | 1,075 | 1,083 | -12 | -1.1% | 6,200 |
| 2025/07/18 | 1,106 | 1,106 | 1,095 | 1,095 | -5 | -0.5% | 2,000 |
| 2025/07/17 | 1,094 | 1,100 | 1,087 | 1,100 | +4 | +0.4% | 2,200 |
| 2025/07/16 | 1,085 | 1,096 | 1,085 | 1,096 | +11 | +1% | 1,600 |
| 2025/07/15 | 1,090 | 1,090 | 1,085 | 1,085 | -8 | -0.7% | 3,000 |
| 2025/07/14 | 1,095 | 1,100 | 1,093 | 1,093 | -12 | -1.1% | 1,500 |
| 2025/07/11 | 1,081 | 1,105 | 1,080 | 1,105 | +24 | +2.2% | 1,800 |
| 2025/07/10 | 1,096 | 1,096 | 1,060 | 1,081 | -15 | -1.4% | 4,000 |
| 2025/07/09 | 1,080 | 1,100 | 1,080 | 1,096 | +16 | +1.5% | 4,000 |
| 2025/07/08 | 1,061 | 1,081 | 1,061 | 1,080 | +10 | +0.9% | 2,100 |
| 2025/07/07 | 1,075 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 2,200 |
| 2025/07/04 | 1,089 | 1,089 | 1,073 | 1,080 | -9 | -0.8% | 1,700 |
| 2025/07/03 | 1,077 | 1,089 | 1,077 | 1,089 | +12 | +1.1% | 7,000 |
| 2025/07/02 | 1,083 | 1,094 | 1,075 | 1,077 | -6 | -0.6% | 3,300 |
| 2025/07/01 | 1,109 | 1,109 | 1,083 | 1,083 | -26 | -2.3% | 2,200 |
| 2025/06/30 | 1,081 | 1,109 | 1,080 | 1,109 | +21 | +1.9% | 8,500 |
| 2025/06/27 | 1,082 | 1,088 | 1,081 | 1,088 | +7 | +0.6% | 8,900 |
| 2025/06/26 | 1,082 | 1,083 | 1,070 | 1,081 | +1 | +0.1% | 5,000 |
| 2025/06/25 | 1,080 | 1,080 | 1,072 | 1,080 | +10 | +0.9% | 5,400 |
| 2025/06/24 | 1,068 | 1,070 | 1,051 | 1,070 | +12 | +1.1% | 3,100 |
| 2025/06/23 | 1,059 | 1,059 | 1,054 | 1,058 | -6 | -0.6% | 800 |
| 2025/06/20 | 1,058 | 1,064 | 1,058 | 1,064 | +4 | +0.4% | 500 |
| 2025/06/19 | 1,063 | 1,063 | 1,059 | 1,060 | -3 | -0.3% | 800 |
| 2025/06/18 | 1,073 | 1,073 | 1,063 | 1,063 | -11 | -1% | 1,000 |
| 2025/06/17 | 1,055 | 1,077 | 1,055 | 1,074 | +19 | +1.8% | 7,800 |
| 2025/06/16 | 1,052 | 1,062 | 1,052 | 1,055 | -1 | -0.1% | 5,800 |
| 2025/06/13 | 1,062 | 1,062 | 1,055 | 1,056 | -5 | -0.5% | 4,100 |
| 2025/06/12 | 1,053 | 1,063 | 1,053 | 1,061 | -1 | -0.1% | 2,900 |
| 2025/06/11 | 1,055 | 1,063 | 1,053 | 1,062 | +11 | +1% | 8,600 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 110,100円 | +5.2% | -13.9% | 3.00% | 14.59倍 | 0.63倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 114,900円 | +3.8% | +3.4% | 2.44% | 7.88倍 | 0.40倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| メンタルヘルスＴ | 85,100円 | +40.0% | +999.9% | 0.00% | 15.25倍 | 7.01倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビステム | 87,900円 | +5.3% | +18.8% | 3.41% | 8.53倍 | 0.88倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| リニカル | 34,000円 | +7.3% | - | 4.71% | 51.20倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
