神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,110 | 1,112 | 1,080 | 1,095 | -15 | -1.4% | 8,500 |
| 2024/12/16 | 1,121 | 1,121 | 1,110 | 1,110 | -10 | -0.9% | 4,900 |
| 2024/12/13 | 1,136 | 1,136 | 1,113 | 1,120 | +6 | +0.5% | 8,100 |
| 2024/12/12 | 1,130 | 1,134 | 1,114 | 1,114 | -16 | -1.4% | 5,000 |
| 2024/12/11 | 1,127 | 1,133 | 1,116 | 1,130 | +7 | +0.6% | 3,000 |
| 2024/12/10 | 1,120 | 1,124 | 1,115 | 1,123 | -5 | -0.4% | 5,600 |
| 2024/12/09 | 1,135 | 1,135 | 1,120 | 1,128 | +10 | +0.9% | 4,100 |
| 2024/12/06 | 1,124 | 1,143 | 1,116 | 1,118 | -6 | -0.5% | 7,200 |
| 2024/12/05 | 1,113 | 1,134 | 1,112 | 1,124 | +13 | +1.2% | 6,000 |
| 2024/12/04 | 1,134 | 1,139 | 1,111 | 1,111 | -23 | -2% | 6,400 |
| 2024/12/03 | 1,131 | 1,145 | 1,101 | 1,134 | +8 | +0.7% | 7,700 |
| 2024/12/02 | 1,121 | 1,144 | 1,112 | 1,126 | +5 | +0.4% | 3,100 |
| 2024/11/29 | 1,116 | 1,135 | 1,110 | 1,121 | -12 | -1.1% | 6,100 |
| 2024/11/28 | 1,150 | 1,159 | 1,129 | 1,133 | -16 | -1.4% | 3,700 |
| 2024/11/27 | 1,140 | 1,150 | 1,128 | 1,149 | ±0 | ±0% | 3,800 |
| 2024/11/26 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.1% | 1,700 |
| 2024/11/25 | 1,138 | 1,153 | 1,122 | 1,150 | +35 | +3.1% | 11,700 |
| 2024/11/22 | 1,124 | 1,135 | 1,115 | 1,115 | -9 | -0.8% | 2,100 |
| 2024/11/21 | 1,105 | 1,136 | 1,082 | 1,124 | +19 | +1.7% | 9,200 |
| 2024/11/20 | 1,103 | 1,119 | 1,090 | 1,105 | +1 | +0.1% | 7,300 |
| 2024/11/19 | 1,104 | 1,129 | 1,104 | 1,104 | -1 | -0.1% | 5,500 |
| 2024/11/18 | 1,101 | 1,105 | 1,088 | 1,105 | ±0 | ±0% | 3,000 |
| 2024/11/15 | 1,097 | 1,109 | 1,081 | 1,105 | +3 | +0.3% | 4,600 |
| 2024/11/14 | 1,080 | 1,119 | 1,080 | 1,102 | +22 | +2% | 9,300 |
| 2024/11/13 | 1,070 | 1,080 | 1,062 | 1,080 | +5 | +0.5% | 8,500 |
| 2024/11/12 | 1,074 | 1,086 | 1,074 | 1,075 | +6 | +0.6% | 4,100 |
| 2024/11/11 | 1,100 | 1,100 | 1,051 | 1,069 | -66 | -5.8% | 14,600 |
| 2024/11/08 | 1,143 | 1,143 | 1,126 | 1,135 | -8 | -0.7% | 4,500 |
| 2024/11/07 | 1,139 | 1,150 | 1,136 | 1,143 | +12 | +1.1% | 2,000 |
| 2024/11/06 | 1,140 | 1,150 | 1,127 | 1,131 | -5 | -0.4% | 5,300 |
| 2024/11/05 | 1,130 | 1,165 | 1,130 | 1,136 | +2 | +0.2% | 3,400 |
| 2024/11/01 | 1,156 | 1,156 | 1,129 | 1,134 | -20 | -1.7% | 8,700 |
| 2024/10/31 | 1,150 | 1,160 | 1,136 | 1,154 | +3 | +0.3% | 7,300 |
| 2024/10/30 | 1,164 | 1,180 | 1,148 | 1,151 | -16 | -1.4% | 4,800 |
| 2024/10/29 | 1,151 | 1,171 | 1,151 | 1,167 | +17 | +1.5% | 2,200 |
| 2024/10/28 | 1,123 | 1,159 | 1,123 | 1,150 | +14 | +1.2% | 1,400 |
| 2024/10/25 | 1,166 | 1,166 | 1,123 | 1,136 | +16 | +1.4% | 5,100 |
| 2024/10/24 | 1,130 | 1,149 | 1,120 | 1,120 | -10 | -0.9% | 6,700 |
| 2024/10/23 | 1,155 | 1,155 | 1,130 | 1,130 | -20 | -1.7% | 8,300 |
| 2024/10/22 | 1,154 | 1,155 | 1,143 | 1,150 | -3 | -0.3% | 6,500 |
| 2024/10/21 | 1,149 | 1,164 | 1,148 | 1,153 | +5 | +0.4% | 6,200 |
| 2024/10/18 | 1,138 | 1,150 | 1,137 | 1,148 | +6 | +0.5% | 2,700 |
| 2024/10/17 | 1,136 | 1,156 | 1,136 | 1,142 | +6 | +0.5% | 3,300 |
| 2024/10/16 | 1,128 | 1,154 | 1,127 | 1,136 | +10 | +0.9% | 14,500 |
| 2024/10/15 | 1,128 | 1,134 | 1,126 | 1,126 | -14 | -1.2% | 1,800 |
| 2024/10/11 | 1,126 | 1,150 | 1,123 | 1,140 | +14 | +1.2% | 8,900 |
| 2024/10/10 | 1,134 | 1,141 | 1,126 | 1,126 | -7 | -0.6% | 3,500 |
| 2024/10/09 | 1,136 | 1,142 | 1,122 | 1,133 | -3 | -0.3% | 6,200 |
| 2024/10/08 | 1,137 | 1,144 | 1,121 | 1,136 | +15 | +1.3% | 5,300 |
| 2024/10/07 | 1,130 | 1,146 | 1,121 | 1,121 | -5 | -0.4% | 4,900 |
101～
150
件表示中 / 1752件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 101,000円 | +5.2% | -13.9% | 3.27% | 13.37倍 | 0.58倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ダイブ | 94,000円 | +18.1% | +48.7% | 0.00% | 15.35倍 | 3.49倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| 京都ホテル | 65,500円 | +1.5% | -11.2% | 0.46% | 14.11倍 | 4.88倍 |
|
１８８８年創業の老舗グランドホテル。「ホテルオークラ京都」と「からすま京都ホテル」を経営 |
| ＺＥＴＡ | 30,200円 | +208.4% | - | 1.42% | 17.45倍 | 7.50倍 |
|
AIを活用したデジタルマーケティングソリューションの開発・販売を行う。 |
| ノバレーゼ | 30,600円 | +6.3% | +54.3% | 0.00% | 7.61倍 | 0.87倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
