神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,166 | 1,166 | 1,123 | 1,136 | +16 | +1.4% | 5,100 |
| 2024/10/24 | 1,130 | 1,149 | 1,120 | 1,120 | -10 | -0.9% | 6,700 |
| 2024/10/23 | 1,155 | 1,155 | 1,130 | 1,130 | -20 | -1.7% | 8,300 |
| 2024/10/22 | 1,154 | 1,155 | 1,143 | 1,150 | -3 | -0.3% | 6,500 |
| 2024/10/21 | 1,149 | 1,164 | 1,148 | 1,153 | +5 | +0.4% | 6,200 |
| 2024/10/18 | 1,138 | 1,150 | 1,137 | 1,148 | +6 | +0.5% | 2,700 |
| 2024/10/17 | 1,136 | 1,156 | 1,136 | 1,142 | +6 | +0.5% | 3,300 |
| 2024/10/16 | 1,128 | 1,154 | 1,127 | 1,136 | +10 | +0.9% | 14,500 |
| 2024/10/15 | 1,128 | 1,134 | 1,126 | 1,126 | -14 | -1.2% | 1,800 |
| 2024/10/11 | 1,126 | 1,150 | 1,123 | 1,140 | +14 | +1.2% | 8,900 |
| 2024/10/10 | 1,134 | 1,141 | 1,126 | 1,126 | -7 | -0.6% | 3,500 |
| 2024/10/09 | 1,136 | 1,142 | 1,122 | 1,133 | -3 | -0.3% | 6,200 |
| 2024/10/08 | 1,137 | 1,144 | 1,121 | 1,136 | +15 | +1.3% | 5,300 |
| 2024/10/07 | 1,130 | 1,146 | 1,121 | 1,121 | -5 | -0.4% | 4,900 |
| 2024/10/04 | 1,150 | 1,157 | 1,126 | 1,126 | -24 | -2.1% | 4,300 |
| 2024/10/03 | 1,144 | 1,158 | 1,131 | 1,150 | +23 | +2% | 10,900 |
| 2024/10/02 | 1,120 | 1,145 | 1,120 | 1,127 | +40 | +3.7% | 28,800 |
| 2024/10/01 | 1,089 | 1,125 | 1,080 | 1,087 | -2 | -0.2% | 312,100 |
| 2024/09/30 | 1,083 | 1,089 | 1,070 | 1,089 | -28 | -2.5% | 15,800 |
| 2024/09/27 | 1,116 | 1,123 | 1,110 | 1,117 | -7 | -0.6% | 17,700 |
| 2024/09/26 | 1,157 | 1,157 | 1,111 | 1,124 | -33 | -2.9% | 22,800 |
| 2024/09/25 | 1,173 | 1,173 | 1,152 | 1,157 | +14 | +1.2% | 6,900 |
| 2024/09/24 | 1,150 | 1,160 | 1,138 | 1,143 | -20 | -1.7% | 13,300 |
| 2024/09/20 | 1,171 | 1,174 | 1,160 | 1,163 | -3 | -0.3% | 11,900 |
| 2024/09/19 | 1,164 | 1,175 | 1,161 | 1,166 | -7 | -0.6% | 6,200 |
| 2024/09/18 | 1,179 | 1,183 | 1,173 | 1,173 | -4 | -0.3% | 1,700 |
| 2024/09/17 | 1,170 | 1,180 | 1,130 | 1,177 | +16 | +1.4% | 6,100 |
| 2024/09/13 | 1,170 | 1,170 | 1,151 | 1,161 | -7 | -0.6% | 5,900 |
| 2024/09/12 | 1,165 | 1,170 | 1,160 | 1,168 | +13 | +1.1% | 5,100 |
| 2024/09/11 | 1,190 | 1,198 | 1,151 | 1,155 | -40 | -3.3% | 13,600 |
| 2024/09/10 | 1,196 | 1,200 | 1,180 | 1,195 | +15 | +1.3% | 3,300 |
| 2024/09/09 | 1,163 | 1,189 | 1,163 | 1,180 | ±0 | ±0% | 2,200 |
| 2024/09/06 | 1,198 | 1,198 | 1,180 | 1,180 | -13 | -1.1% | 2,700 |
| 2024/09/05 | 1,197 | 1,204 | 1,180 | 1,193 | -7 | -0.6% | 5,700 |
| 2024/09/04 | 1,203 | 1,203 | 1,191 | 1,200 | -5 | -0.4% | 5,800 |
| 2024/09/03 | 1,188 | 1,215 | 1,188 | 1,205 | +17 | +1.4% | 11,700 |
| 2024/09/02 | 1,203 | 1,205 | 1,188 | 1,188 | -15 | -1.2% | 5,700 |
| 2024/08/30 | 1,210 | 1,211 | 1,193 | 1,203 | -8 | -0.7% | 6,000 |
| 2024/08/29 | 1,210 | 1,219 | 1,210 | 1,211 | +1 | +0.1% | 4,200 |
| 2024/08/28 | 1,227 | 1,227 | 1,206 | 1,210 | -18 | -1.5% | 4,900 |
| 2024/08/27 | 1,220 | 1,228 | 1,215 | 1,228 | +8 | +0.7% | 4,100 |
| 2024/08/26 | 1,220 | 1,220 | 1,202 | 1,220 | ±0 | ±0% | 5,600 |
| 2024/08/23 | 1,218 | 1,225 | 1,198 | 1,220 | +23 | +1.9% | 5,200 |
| 2024/08/22 | 1,195 | 1,200 | 1,195 | 1,197 | +2 | +0.2% | 4,100 |
| 2024/08/21 | 1,212 | 1,226 | 1,193 | 1,195 | -16 | -1.3% | 4,300 |
| 2024/08/20 | 1,205 | 1,232 | 1,175 | 1,211 | +48 | +4.1% | 2,600 |
| 2024/08/19 | 1,201 | 1,206 | 1,163 | 1,163 | -38 | -3.2% | 9,900 |
| 2024/08/16 | 1,172 | 1,222 | 1,172 | 1,201 | +31 | +2.6% | 12,100 |
| 2024/08/15 | 1,161 | 1,171 | 1,157 | 1,170 | +35 | +3.1% | 10,200 |
| 2024/08/14 | 1,115 | 1,179 | 1,115 | 1,135 | +20 | +1.8% | 7,600 |
201～
250
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 110,100円 | +5.2% | -13.9% | 3.00% | 14.59倍 | 0.63倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 114,900円 | +3.8% | +3.4% | 2.44% | 7.88倍 | 0.40倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| メンタルヘルスＴ | 85,100円 | +40.0% | +999.9% | 0.00% | 15.25倍 | 7.01倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビステム | 87,900円 | +5.3% | +18.8% | 3.41% | 8.53倍 | 0.88倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| リニカル | 34,000円 | +7.3% | - | 4.71% | 51.20倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
