神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,517 | 1,517 | 1,491 | 1,502 | -15 | -1% | 9,800 |
| 2024/01/30 | 1,491 | 1,519 | 1,487 | 1,517 | +26 | +1.7% | 11,700 |
| 2024/01/29 | 1,516 | 1,516 | 1,486 | 1,491 | -25 | -1.6% | 16,100 |
| 2024/01/26 | 1,500 | 1,533 | 1,494 | 1,516 | +16 | +1.1% | 21,900 |
| 2024/01/25 | 1,508 | 1,510 | 1,485 | 1,500 | -12 | -0.8% | 14,100 |
| 2024/01/24 | 1,501 | 1,525 | 1,495 | 1,512 | +11 | +0.7% | 16,300 |
| 2024/01/23 | 1,508 | 1,508 | 1,490 | 1,501 | +1 | +0.1% | 19,000 |
| 2024/01/22 | 1,450 | 1,518 | 1,432 | 1,500 | +72 | +5% | 51,700 |
| 2024/01/19 | 1,407 | 1,444 | 1,407 | 1,428 | +23 | +1.6% | 14,500 |
| 2024/01/18 | 1,416 | 1,429 | 1,401 | 1,405 | +5 | +0.4% | 11,600 |
| 2024/01/17 | 1,417 | 1,433 | 1,396 | 1,400 | -20 | -1.4% | 33,700 |
| 2024/01/16 | 1,431 | 1,447 | 1,418 | 1,420 | -11 | -0.8% | 29,500 |
| 2024/01/15 | 1,458 | 1,458 | 1,423 | 1,431 | -24 | -1.6% | 25,400 |
| 2024/01/12 | 1,483 | 1,494 | 1,432 | 1,455 | -17 | -1.2% | 36,700 |
| 2024/01/11 | 1,470 | 1,480 | 1,463 | 1,472 | +13 | +0.9% | 10,700 |
| 2024/01/10 | 1,466 | 1,492 | 1,451 | 1,459 | -1 | -0.1% | 20,500 |
| 2024/01/09 | 1,478 | 1,478 | 1,442 | 1,460 | +12 | +0.8% | 11,900 |
| 2024/01/05 | 1,485 | 1,485 | 1,448 | 1,448 | -22 | -1.5% | 44,600 |
| 2024/01/04 | 1,453 | 1,484 | 1,444 | 1,470 | +17 | +1.2% | 28,400 |
| 2023/12/29 | 1,479 | 1,480 | 1,450 | 1,453 | -27 | -1.8% | 13,500 |
| 2023/12/28 | 1,450 | 1,480 | 1,447 | 1,480 | +31 | +2.1% | 10,300 |
| 2023/12/27 | 1,433 | 1,460 | 1,421 | 1,449 | +46 | +3.3% | 63,000 |
| 2023/12/26 | 1,400 | 1,418 | 1,386 | 1,403 | +3 | +0.2% | 30,200 |
| 2023/12/25 | 1,455 | 1,456 | 1,390 | 1,400 | -57 | -3.9% | 45,100 |
| 2023/12/22 | 1,460 | 1,480 | 1,455 | 1,457 | +1 | +0.1% | 20,700 |
| 2023/12/21 | 1,464 | 1,464 | 1,448 | 1,456 | -8 | -0.5% | 29,400 |
| 2023/12/20 | 1,483 | 1,507 | 1,457 | 1,464 | +5 | +0.3% | 67,400 |
| 2023/12/19 | 1,465 | 1,466 | 1,441 | 1,459 | -7 | -0.5% | 19,000 |
| 2023/12/18 | 1,460 | 1,466 | 1,440 | 1,466 | ±0 | ±0% | 16,100 |
| 2023/12/15 | 1,434 | 1,466 | 1,434 | 1,466 | +33 | +2.3% | 11,700 |
| 2023/12/14 | 1,464 | 1,467 | 1,424 | 1,433 | -1 | -0.1% | 15,200 |
| 2023/12/13 | 1,470 | 1,470 | 1,430 | 1,434 | -6 | -0.4% | 44,900 |
| 2023/12/12 | 1,492 | 1,502 | 1,440 | 1,440 | -52 | -3.5% | 20,300 |
| 2023/12/11 | 1,480 | 1,514 | 1,480 | 1,492 | +25 | +1.7% | 17,800 |
| 2023/12/08 | 1,514 | 1,514 | 1,467 | 1,467 | -52 | -3.4% | 18,200 |
| 2023/12/07 | 1,515 | 1,520 | 1,489 | 1,519 | +2 | +0.1% | 18,900 |
| 2023/12/06 | 1,537 | 1,554 | 1,512 | 1,517 | -15 | -1% | 31,000 |
| 2023/12/05 | 1,550 | 1,578 | 1,521 | 1,532 | -31 | -2% | 93,900 |
| 2023/12/04 | 1,549 | 1,570 | 1,513 | 1,563 | +42 | +2.8% | 45,400 |
| 2023/12/01 | 1,525 | 1,544 | 1,500 | 1,521 | -5 | -0.3% | 34,200 |
| 2023/11/30 | 1,489 | 1,528 | 1,476 | 1,526 | +44 | +3% | 42,200 |
| 2023/11/29 | 1,443 | 1,491 | 1,434 | 1,482 | +39 | +2.7% | 24,200 |
| 2023/11/28 | 1,469 | 1,469 | 1,436 | 1,443 | -26 | -1.8% | 13,900 |
| 2023/11/27 | 1,480 | 1,513 | 1,461 | 1,469 | -8 | -0.5% | 20,500 |
| 2023/11/24 | 1,440 | 1,480 | 1,430 | 1,477 | +51 | +3.6% | 30,900 |
| 2023/11/22 | 1,448 | 1,448 | 1,425 | 1,426 | -14 | -1% | 12,100 |
| 2023/11/21 | 1,419 | 1,441 | 1,419 | 1,440 | +28 | +2% | 12,900 |
| 2023/11/20 | 1,400 | 1,434 | 1,400 | 1,412 | +9 | +0.6% | 14,400 |
| 2023/11/17 | 1,390 | 1,410 | 1,382 | 1,403 | +10 | +0.7% | 36,400 |
| 2023/11/16 | 1,440 | 1,443 | 1,380 | 1,393 | -52 | -3.6% | 62,300 |
201～
250
件表示中 / 1635件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| テアトル | 108,800円 | +5.3% | -83.0% | 0.92% | 3.50倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
