神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,611 | 1,611 | 1,550 | 1,550 | -84 | -5.1% | 48,700 |
| 2023/10/25 | 1,675 | 1,676 | 1,621 | 1,634 | -23 | -1.4% | 27,200 |
| 2023/10/24 | 1,657 | 1,684 | 1,600 | 1,657 | ±0 | ±0% | 39,200 |
| 2023/10/23 | 1,720 | 1,733 | 1,645 | 1,657 | -66 | -3.8% | 47,600 |
| 2023/10/20 | 1,700 | 1,760 | 1,652 | 1,723 | +33 | +2% | 55,900 |
| 2023/10/19 | 1,650 | 1,700 | 1,650 | 1,690 | +1 | +0.1% | 32,200 |
| 2023/10/18 | 1,670 | 1,730 | 1,660 | 1,689 | +20 | +1.2% | 40,900 |
| 2023/10/17 | 1,597 | 1,670 | 1,597 | 1,669 | +72 | +4.5% | 58,700 |
| 2023/10/16 | 1,599 | 1,618 | 1,565 | 1,597 | +27 | +1.7% | 22,000 |
| 2023/10/13 | 1,599 | 1,610 | 1,568 | 1,570 | -18 | -1.1% | 18,800 |
| 2023/10/12 | 1,573 | 1,589 | 1,553 | 1,588 | +22 | +1.4% | 12,300 |
| 2023/10/11 | 1,584 | 1,584 | 1,551 | 1,566 | -18 | -1.1% | 11,500 |
| 2023/10/10 | 1,547 | 1,620 | 1,544 | 1,584 | +37 | +2.4% | 32,600 |
| 2023/10/06 | 1,560 | 1,564 | 1,529 | 1,547 | -15 | -1% | 18,400 |
| 2023/10/05 | 1,518 | 1,562 | 1,514 | 1,562 | +49 | +3.2% | 24,400 |
| 2023/10/04 | 1,530 | 1,551 | 1,510 | 1,513 | -33 | -2.1% | 66,700 |
| 2023/10/03 | 1,589 | 1,591 | 1,528 | 1,546 | -56 | -3.5% | 60,600 |
| 2023/10/02 | 1,603 | 1,613 | 1,592 | 1,602 | +12 | +0.8% | 31,000 |
| 2023/09/29 | 1,619 | 1,637 | 1,580 | 1,590 | -28 | -1.7% | 18,100 |
| 2023/09/28 | 1,627 | 1,660 | 1,613 | 1,618 | -20 | -1.2% | 17,600 |
| 2023/09/27 | 1,601 | 1,640 | 1,601 | 1,638 | +21 | +1.3% | 14,800 |
| 2023/09/26 | 1,607 | 1,630 | 1,580 | 1,617 | +8 | +0.5% | 33,900 |
| 2023/09/25 | 1,632 | 1,644 | 1,606 | 1,609 | -20 | -1.2% | 18,700 |
| 2023/09/22 | 1,560 | 1,654 | 1,560 | 1,629 | +38 | +2.4% | 36,100 |
| 2023/09/21 | 1,604 | 1,621 | 1,589 | 1,591 | -22 | -1.4% | 24,500 |
| 2023/09/20 | 1,597 | 1,643 | 1,597 | 1,613 | +14 | +0.9% | 24,800 |
| 2023/09/19 | 1,619 | 1,625 | 1,550 | 1,599 | -20 | -1.2% | 46,100 |
| 2023/09/15 | 1,619 | 1,630 | 1,618 | 1,619 | +1 | +0.1% | 10,700 |
| 2023/09/14 | 1,636 | 1,637 | 1,617 | 1,618 | -18 | -1.1% | 16,600 |
| 2023/09/13 | 1,634 | 1,654 | 1,606 | 1,636 | +2 | +0.1% | 19,000 |
| 2023/09/12 | 1,616 | 1,658 | 1,616 | 1,634 | +11 | +0.7% | 23,200 |
| 2023/09/11 | 1,616 | 1,639 | 1,600 | 1,623 | +17 | +1.1% | 25,700 |
| 2023/09/08 | 1,598 | 1,617 | 1,590 | 1,606 | ±0 | ±0% | 23,600 |
| 2023/09/07 | 1,659 | 1,659 | 1,600 | 1,606 | -37 | -2.3% | 24,000 |
| 2023/09/06 | 1,668 | 1,668 | 1,627 | 1,643 | -25 | -1.5% | 29,800 |
| 2023/09/05 | 1,660 | 1,676 | 1,640 | 1,668 | +8 | +0.5% | 15,600 |
| 2023/09/04 | 1,663 | 1,680 | 1,648 | 1,660 | -3 | -0.2% | 13,000 |
| 2023/09/01 | 1,633 | 1,683 | 1,625 | 1,663 | +25 | +1.5% | 29,900 |
| 2023/08/31 | 1,627 | 1,655 | 1,619 | 1,638 | +13 | +0.8% | 17,000 |
| 2023/08/30 | 1,631 | 1,642 | 1,624 | 1,625 | -4 | -0.2% | 14,400 |
| 2023/08/29 | 1,622 | 1,638 | 1,622 | 1,629 | +6 | +0.4% | 8,000 |
| 2023/08/28 | 1,624 | 1,637 | 1,612 | 1,623 | ±0 | ±0% | 21,700 |
| 2023/08/25 | 1,650 | 1,652 | 1,623 | 1,623 | -37 | -2.2% | 13,500 |
| 2023/08/24 | 1,710 | 1,715 | 1,657 | 1,660 | -22 | -1.3% | 22,200 |
| 2023/08/23 | 1,654 | 1,702 | 1,634 | 1,682 | +28 | +1.7% | 26,800 |
| 2023/08/22 | 1,646 | 1,659 | 1,620 | 1,654 | +8 | +0.5% | 21,400 |
| 2023/08/21 | 1,594 | 1,656 | 1,594 | 1,646 | +50 | +3.1% | 48,400 |
| 2023/08/18 | 1,561 | 1,610 | 1,549 | 1,596 | +7 | +0.4% | 47,400 |
| 2023/08/17 | 1,578 | 1,621 | 1,563 | 1,589 | +14 | +0.9% | 73,000 |
| 2023/08/16 | 1,653 | 1,701 | 1,566 | 1,575 | -109 | -6.5% | 138,200 |
351～
400
件表示中 / 1722件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 104,000円 | -14.3% | -57.0% | 3.17% | 12.58倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ジャパニアス | 204,000円 | +7.5% | +10.6% | 4.85% | 10.10倍 | 2.70倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| ブランジスタ | 55,700円 | +12.0% | +21.8% | 0.00% | 10.53倍 | 2.07倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| セルム | 31,100円 | +6.7% | +6.8% | 4.50% | 9.26倍 | 2.62倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| コンヴァノ | 184,800円 | +31.3% | - | 0.00% | - | 5.22倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
市場注目の銘柄
チャート関連のコラム
