神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,080 | 1,125 | 1,077 | 1,115 | -10 | -0.9% | 12,400 |
| 2024/08/09 | 1,111 | 1,149 | 1,094 | 1,125 | +34 | +3.1% | 7,800 |
| 2024/08/08 | 1,078 | 1,124 | 1,075 | 1,091 | +11 | +1% | 9,000 |
| 2024/08/07 | 1,030 | 1,095 | 1,023 | 1,080 | +20 | +1.9% | 42,500 |
| 2024/08/06 | 1,100 | 1,149 | 1,055 | 1,060 | +32 | +3.1% | 11,600 |
| 2024/08/05 | 1,169 | 1,199 | 977 | 1,028 | -199 | -16.2% | 64,400 |
| 2024/08/02 | 1,260 | 1,260 | 1,181 | 1,227 | -33 | -2.6% | 28,700 |
| 2024/08/01 | 1,288 | 1,288 | 1,251 | 1,260 | -30 | -2.3% | 11,400 |
| 2024/07/31 | 1,292 | 1,295 | 1,284 | 1,290 | -2 | -0.2% | 6,600 |
| 2024/07/30 | 1,286 | 1,293 | 1,281 | 1,292 | +2 | +0.2% | 10,600 |
| 2024/07/29 | 1,291 | 1,297 | 1,281 | 1,290 | -1 | -0.1% | 2,800 |
| 2024/07/26 | 1,280 | 1,299 | 1,280 | 1,291 | +13 | +1% | 5,000 |
| 2024/07/25 | 1,274 | 1,286 | 1,263 | 1,278 | -4 | -0.3% | 14,400 |
| 2024/07/24 | 1,305 | 1,307 | 1,281 | 1,282 | -23 | -1.8% | 9,800 |
| 2024/07/23 | 1,308 | 1,313 | 1,298 | 1,305 | -3 | -0.2% | 7,700 |
| 2024/07/22 | 1,313 | 1,313 | 1,300 | 1,308 | -5 | -0.4% | 7,800 |
| 2024/07/19 | 1,317 | 1,317 | 1,306 | 1,313 | +5 | +0.4% | 3,900 |
| 2024/07/18 | 1,307 | 1,324 | 1,307 | 1,308 | +1 | +0.1% | 6,300 |
| 2024/07/17 | 1,321 | 1,321 | 1,307 | 1,307 | -7 | -0.5% | 4,800 |
| 2024/07/16 | 1,314 | 1,314 | 1,306 | 1,314 | ±0 | ±0% | 3,900 |
| 2024/07/12 | 1,319 | 1,326 | 1,309 | 1,314 | -6 | -0.5% | 7,800 |
| 2024/07/11 | 1,310 | 1,320 | 1,304 | 1,320 | +8 | +0.6% | 7,400 |
| 2024/07/10 | 1,312 | 1,312 | 1,295 | 1,312 | ±0 | ±0% | 12,000 |
| 2024/07/09 | 1,327 | 1,327 | 1,312 | 1,312 | -8 | -0.6% | 2,400 |
| 2024/07/08 | 1,310 | 1,329 | 1,310 | 1,320 | +10 | +0.8% | 4,400 |
| 2024/07/05 | 1,322 | 1,323 | 1,310 | 1,310 | -12 | -0.9% | 4,700 |
| 2024/07/04 | 1,338 | 1,339 | 1,310 | 1,322 | -10 | -0.8% | 5,600 |
| 2024/07/03 | 1,320 | 1,332 | 1,313 | 1,332 | +10 | +0.8% | 7,900 |
| 2024/07/02 | 1,312 | 1,323 | 1,312 | 1,322 | +9 | +0.7% | 6,700 |
| 2024/07/01 | 1,310 | 1,317 | 1,302 | 1,313 | +8 | +0.6% | 3,500 |
| 2024/06/28 | 1,307 | 1,321 | 1,305 | 1,305 | -1 | -0.1% | 9,100 |
| 2024/06/27 | 1,324 | 1,324 | 1,306 | 1,306 | -2 | -0.2% | 5,500 |
| 2024/06/26 | 1,310 | 1,317 | 1,300 | 1,308 | +2 | +0.2% | 11,900 |
| 2024/06/25 | 1,291 | 1,327 | 1,290 | 1,306 | +24 | +1.9% | 6,500 |
| 2024/06/24 | 1,290 | 1,303 | 1,281 | 1,282 | -9 | -0.7% | 11,200 |
| 2024/06/21 | 1,299 | 1,300 | 1,282 | 1,291 | -2 | -0.2% | 6,400 |
| 2024/06/20 | 1,296 | 1,302 | 1,288 | 1,293 | +6 | +0.5% | 3,900 |
| 2024/06/19 | 1,290 | 1,309 | 1,282 | 1,287 | +3 | +0.2% | 8,500 |
| 2024/06/18 | 1,296 | 1,299 | 1,284 | 1,284 | -5 | -0.4% | 5,000 |
| 2024/06/17 | 1,291 | 1,303 | 1,283 | 1,289 | -6 | -0.5% | 2,600 |
| 2024/06/14 | 1,277 | 1,307 | 1,277 | 1,295 | -12 | -0.9% | 6,900 |
| 2024/06/13 | 1,300 | 1,311 | 1,292 | 1,307 | +20 | +1.6% | 4,000 |
| 2024/06/12 | 1,323 | 1,345 | 1,286 | 1,287 | -50 | -3.7% | 15,200 |
| 2024/06/11 | 1,315 | 1,350 | 1,314 | 1,337 | +23 | +1.8% | 22,300 |
| 2024/06/10 | 1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3% | 10,600 |
| 2024/06/07 | 1,260 | 1,290 | 1,260 | 1,285 | +13 | +1% | 11,200 |
| 2024/06/06 | 1,264 | 1,276 | 1,260 | 1,272 | +4 | +0.3% | 14,500 |
| 2024/06/05 | 1,268 | 1,295 | 1,266 | 1,268 | -30 | -2.3% | 17,900 |
| 2024/06/04 | 1,287 | 1,299 | 1,287 | 1,298 | +17 | +1.3% | 4,300 |
| 2024/06/03 | 1,290 | 1,298 | 1,278 | 1,281 | -2 | -0.2% | 10,600 |
251～
300
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 110,100円 | +5.2% | -13.9% | 3.00% | 14.59倍 | 0.63倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 114,900円 | +3.8% | +3.4% | 2.44% | 7.88倍 | 0.40倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| メンタルヘルスＴ | 85,100円 | +40.0% | +999.9% | 0.00% | 15.25倍 | 7.01倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビステム | 87,900円 | +5.3% | +18.8% | 3.41% | 8.53倍 | 0.88倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| リニカル | 34,000円 | +7.3% | - | 4.71% | 51.20倍 | 1.06倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
