神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,496 | 1,496 | 1,439 | 1,445 | -40 | -2.7% | 32,600 |
| 2023/11/14 | 1,508 | 1,508 | 1,462 | 1,485 | +4 | +0.3% | 27,500 |
| 2023/11/13 | 1,473 | 1,526 | 1,429 | 1,481 | -112 | -7% | 119,200 |
| 2023/11/10 | 1,573 | 1,595 | 1,552 | 1,593 | +12 | +0.8% | 23,300 |
| 2023/11/09 | 1,611 | 1,611 | 1,579 | 1,581 | -14 | -0.9% | 13,700 |
| 2023/11/08 | 1,588 | 1,630 | 1,570 | 1,595 | +19 | +1.2% | 26,900 |
| 2023/11/07 | 1,579 | 1,602 | 1,569 | 1,576 | -24 | -1.5% | 18,800 |
| 2023/11/06 | 1,573 | 1,618 | 1,573 | 1,600 | +11 | +0.7% | 14,900 |
| 2023/11/02 | 1,571 | 1,600 | 1,571 | 1,589 | +16 | +1% | 15,000 |
| 2023/11/01 | 1,584 | 1,599 | 1,560 | 1,573 | -11 | -0.7% | 9,500 |
| 2023/10/31 | 1,572 | 1,591 | 1,548 | 1,584 | +25 | +1.6% | 15,700 |
| 2023/10/30 | 1,550 | 1,559 | 1,533 | 1,559 | -2 | -0.1% | 12,100 |
| 2023/10/27 | 1,551 | 1,576 | 1,549 | 1,561 | +11 | +0.7% | 20,600 |
| 2023/10/26 | 1,611 | 1,611 | 1,550 | 1,550 | -84 | -5.1% | 48,700 |
| 2023/10/25 | 1,675 | 1,676 | 1,621 | 1,634 | -23 | -1.4% | 27,200 |
| 2023/10/24 | 1,657 | 1,684 | 1,600 | 1,657 | ±0 | ±0% | 39,200 |
| 2023/10/23 | 1,720 | 1,733 | 1,645 | 1,657 | -66 | -3.8% | 47,600 |
| 2023/10/20 | 1,700 | 1,760 | 1,652 | 1,723 | +33 | +2% | 55,900 |
| 2023/10/19 | 1,650 | 1,700 | 1,650 | 1,690 | +1 | +0.1% | 32,200 |
| 2023/10/18 | 1,670 | 1,730 | 1,660 | 1,689 | +20 | +1.2% | 40,900 |
| 2023/10/17 | 1,597 | 1,670 | 1,597 | 1,669 | +72 | +4.5% | 58,700 |
| 2023/10/16 | 1,599 | 1,618 | 1,565 | 1,597 | +27 | +1.7% | 22,000 |
| 2023/10/13 | 1,599 | 1,610 | 1,568 | 1,570 | -18 | -1.1% | 18,800 |
| 2023/10/12 | 1,573 | 1,589 | 1,553 | 1,588 | +22 | +1.4% | 12,300 |
| 2023/10/11 | 1,584 | 1,584 | 1,551 | 1,566 | -18 | -1.1% | 11,500 |
| 2023/10/10 | 1,547 | 1,620 | 1,544 | 1,584 | +37 | +2.4% | 32,600 |
| 2023/10/06 | 1,560 | 1,564 | 1,529 | 1,547 | -15 | -1% | 18,400 |
| 2023/10/05 | 1,518 | 1,562 | 1,514 | 1,562 | +49 | +3.2% | 24,400 |
| 2023/10/04 | 1,530 | 1,551 | 1,510 | 1,513 | -33 | -2.1% | 66,700 |
| 2023/10/03 | 1,589 | 1,591 | 1,528 | 1,546 | -56 | -3.5% | 60,600 |
| 2023/10/02 | 1,603 | 1,613 | 1,592 | 1,602 | +12 | +0.8% | 31,000 |
| 2023/09/29 | 1,619 | 1,637 | 1,580 | 1,590 | -28 | -1.7% | 18,100 |
| 2023/09/28 | 1,627 | 1,660 | 1,613 | 1,618 | -20 | -1.2% | 17,600 |
| 2023/09/27 | 1,601 | 1,640 | 1,601 | 1,638 | +21 | +1.3% | 14,800 |
| 2023/09/26 | 1,607 | 1,630 | 1,580 | 1,617 | +8 | +0.5% | 33,900 |
| 2023/09/25 | 1,632 | 1,644 | 1,606 | 1,609 | -20 | -1.2% | 18,700 |
| 2023/09/22 | 1,560 | 1,654 | 1,560 | 1,629 | +38 | +2.4% | 36,100 |
| 2023/09/21 | 1,604 | 1,621 | 1,589 | 1,591 | -22 | -1.4% | 24,500 |
| 2023/09/20 | 1,597 | 1,643 | 1,597 | 1,613 | +14 | +0.9% | 24,800 |
| 2023/09/19 | 1,619 | 1,625 | 1,550 | 1,599 | -20 | -1.2% | 46,100 |
| 2023/09/15 | 1,619 | 1,630 | 1,618 | 1,619 | +1 | +0.1% | 10,700 |
| 2023/09/14 | 1,636 | 1,637 | 1,617 | 1,618 | -18 | -1.1% | 16,600 |
| 2023/09/13 | 1,634 | 1,654 | 1,606 | 1,636 | +2 | +0.1% | 19,000 |
| 2023/09/12 | 1,616 | 1,658 | 1,616 | 1,634 | +11 | +0.7% | 23,200 |
| 2023/09/11 | 1,616 | 1,639 | 1,600 | 1,623 | +17 | +1.1% | 25,700 |
| 2023/09/08 | 1,598 | 1,617 | 1,590 | 1,606 | ±0 | ±0% | 23,600 |
| 2023/09/07 | 1,659 | 1,659 | 1,600 | 1,606 | -37 | -2.3% | 24,000 |
| 2023/09/06 | 1,668 | 1,668 | 1,627 | 1,643 | -25 | -1.5% | 29,800 |
| 2023/09/05 | 1,660 | 1,676 | 1,640 | 1,668 | +8 | +0.5% | 15,600 |
| 2023/09/04 | 1,663 | 1,680 | 1,648 | 1,660 | -3 | -0.2% | 13,000 |
251～
300
件表示中 / 1635件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| テアトル | 108,800円 | +5.3% | -83.0% | 0.92% | 3.50倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
