神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,081 | 1,090 | 1,066 | 1,067 | -19 | -1.7% | 10,700 |
| 2025/04/02 | 1,086 | 1,087 | 1,081 | 1,086 | -1 | -0.1% | 3,000 |
| 2025/04/01 | 1,096 | 1,100 | 1,085 | 1,087 | +3 | +0.3% | 5,800 |
| 2025/03/31 | 1,084 | 1,086 | 1,084 | 1,084 | -7 | -0.6% | 12,200 |
| 2025/03/28 | 1,095 | 1,096 | 1,084 | 1,091 | -17 | -1.5% | 3,200 |
| 2025/03/27 | 1,099 | 1,108 | 1,098 | 1,108 | +9 | +0.8% | 2,100 |
| 2025/03/26 | 1,102 | 1,103 | 1,099 | 1,099 | -3 | -0.3% | 4,300 |
| 2025/03/25 | 1,100 | 1,102 | 1,098 | 1,102 | +2 | +0.2% | 5,600 |
| 2025/03/24 | 1,100 | 1,105 | 1,096 | 1,100 | ±0 | ±0% | 7,500 |
| 2025/03/21 | 1,112 | 1,135 | 1,095 | 1,100 | ±0 | ±0% | 32,200 |
| 2025/03/19 | 1,100 | 1,105 | 1,100 | 1,100 | ±0 | ±0% | 4,100 |
| 2025/03/18 | 1,102 | 1,116 | 1,097 | 1,100 | -3 | -0.3% | 4,300 |
| 2025/03/17 | 1,100 | 1,127 | 1,096 | 1,103 | +3 | +0.3% | 10,600 |
| 2025/03/14 | 1,100 | 1,101 | 1,095 | 1,100 | -7 | -0.6% | 13,500 |
| 2025/03/13 | 1,095 | 1,113 | 1,095 | 1,107 | +12 | +1.1% | 1,600 |
| 2025/03/12 | 1,099 | 1,102 | 1,091 | 1,095 | -4 | -0.4% | 4,800 |
| 2025/03/11 | 1,112 | 1,112 | 1,099 | 1,099 | -9 | -0.8% | 4,600 |
| 2025/03/10 | 1,112 | 1,115 | 1,100 | 1,108 | -3 | -0.3% | 3,000 |
| 2025/03/07 | 1,134 | 1,134 | 1,111 | 1,111 | -15 | -1.3% | 4,600 |
| 2025/03/06 | 1,128 | 1,133 | 1,120 | 1,126 | -2 | -0.2% | 13,400 |
| 2025/03/05 | 1,130 | 1,130 | 1,110 | 1,128 | +7 | +0.6% | 2,400 |
| 2025/03/04 | 1,135 | 1,135 | 1,121 | 1,121 | -14 | -1.2% | 4,300 |
| 2025/03/03 | 1,136 | 1,136 | 1,130 | 1,135 | ±0 | ±0% | 4,300 |
| 2025/02/28 | 1,133 | 1,135 | 1,125 | 1,135 | +4 | +0.4% | 3,100 |
| 2025/02/27 | 1,134 | 1,134 | 1,121 | 1,131 | ±0 | ±0% | 2,600 |
| 2025/02/26 | 1,141 | 1,149 | 1,120 | 1,131 | -11 | -1% | 6,800 |
| 2025/02/25 | 1,143 | 1,144 | 1,130 | 1,142 | +7 | +0.6% | 9,800 |
| 2025/02/21 | 1,121 | 1,140 | 1,110 | 1,135 | +14 | +1.2% | 12,200 |
| 2025/02/20 | 1,125 | 1,125 | 1,121 | 1,121 | -4 | -0.4% | 2,300 |
| 2025/02/19 | 1,131 | 1,131 | 1,120 | 1,125 | -6 | -0.5% | 12,400 |
| 2025/02/18 | 1,115 | 1,131 | 1,100 | 1,131 | +30 | +2.7% | 12,200 |
| 2025/02/17 | 1,082 | 1,108 | 1,082 | 1,101 | -4 | -0.4% | 12,700 |
| 2025/02/14 | 1,115 | 1,116 | 1,102 | 1,105 | -7 | -0.6% | 2,300 |
| 2025/02/13 | 1,117 | 1,117 | 1,091 | 1,112 | +4 | +0.4% | 4,900 |
| 2025/02/12 | 1,113 | 1,116 | 1,090 | 1,108 | +2 | +0.2% | 3,800 |
| 2025/02/10 | 1,093 | 1,108 | 1,085 | 1,106 | +13 | +1.2% | 12,100 |
| 2025/02/07 | 1,095 | 1,106 | 1,085 | 1,093 | -2 | -0.2% | 6,600 |
| 2025/02/06 | 1,110 | 1,110 | 1,087 | 1,095 | -18 | -1.6% | 9,700 |
| 2025/02/05 | 1,119 | 1,119 | 1,111 | 1,113 | -6 | -0.5% | 4,300 |
| 2025/02/04 | 1,095 | 1,124 | 1,095 | 1,119 | +23 | +2.1% | 9,800 |
| 2025/02/03 | 1,086 | 1,110 | 1,080 | 1,096 | +10 | +0.9% | 15,200 |
| 2025/01/31 | 1,090 | 1,090 | 1,085 | 1,086 | -6 | -0.5% | 7,400 |
| 2025/01/30 | 1,102 | 1,111 | 1,092 | 1,092 | -13 | -1.2% | 7,900 |
| 2025/01/29 | 1,116 | 1,118 | 1,105 | 1,105 | +1 | +0.1% | 5,000 |
| 2025/01/28 | 1,115 | 1,118 | 1,101 | 1,104 | -14 | -1.3% | 2,400 |
| 2025/01/27 | 1,110 | 1,118 | 1,110 | 1,118 | +19 | +1.7% | 12,600 |
| 2025/01/24 | 1,094 | 1,100 | 1,091 | 1,099 | +5 | +0.5% | 7,600 |
| 2025/01/23 | 1,090 | 1,094 | 1,086 | 1,094 | +8 | +0.7% | 3,900 |
| 2025/01/22 | 1,083 | 1,092 | 1,083 | 1,086 | -2 | -0.2% | 2,600 |
| 2025/01/21 | 1,097 | 1,097 | 1,088 | 1,088 | -1 | -0.1% | 2,900 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 105,000円 | -14.3% | -57.0% | 3.14% | 12.70倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ＷＤＢココ | 345,500円 | +13.2% | -5.7% | 2.32% | 10.35倍 | 2.16倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
| マイクロアド | 27,600円 | +9.4% | -29.6% | 0.00% | 253.21倍 | 2.32倍 |
|
データ分析活用のマーケティング支援展開。屋内外サイネージ広告配信、広告代理コンサルも |
| 博 展 | 49,000円 | +10.9% | +4.3% | 4.08% | 7.54倍 | 2.27倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| プラネット | 124,200円 | +2.1% | -26.2% | 3.50% | 23.53倍 | 1.52倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
市場注目の銘柄
チャート関連のコラム
