神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 1,545 | 1,799 | 1,544 | 1,780 | +246 | +16% | 514,400 |
| 2023/06/01 | 1,460 | 1,550 | 1,459 | 1,534 | +66 | +4.5% | 92,600 |
| 2023/05/31 | 1,472 | 1,484 | 1,442 | 1,468 | -11 | -0.7% | 30,000 |
| 2023/05/30 | 1,460 | 1,483 | 1,450 | 1,479 | +28 | +1.9% | 20,300 |
| 2023/05/29 | 1,478 | 1,490 | 1,442 | 1,451 | -15 | -1% | 38,800 |
| 2023/05/26 | 1,519 | 1,524 | 1,461 | 1,466 | -57 | -3.7% | 66,500 |
| 2023/05/25 | 1,511 | 1,531 | 1,504 | 1,523 | +4 | +0.3% | 26,400 |
| 2023/05/24 | 1,512 | 1,563 | 1,512 | 1,519 | +1 | +0.1% | 26,400 |
| 2023/05/23 | 1,535 | 1,575 | 1,499 | 1,518 | -16 | -1% | 38,100 |
| 2023/05/22 | 1,566 | 1,585 | 1,534 | 1,534 | -43 | -2.7% | 49,500 |
| 2023/05/19 | 1,495 | 1,601 | 1,486 | 1,577 | +91 | +6.1% | 204,800 |
| 2023/05/18 | 1,473 | 1,495 | 1,449 | 1,486 | +16 | +1.1% | 52,300 |
| 2023/05/17 | 1,480 | 1,518 | 1,455 | 1,470 | -25 | -1.7% | 45,300 |
| 2023/05/16 | 1,490 | 1,533 | 1,468 | 1,495 | +35 | +2.4% | 74,700 |
| 2023/05/15 | 1,391 | 1,517 | 1,387 | 1,460 | -55 | -3.6% | 282,000 |
| 2023/05/12 | 1,580 | 1,619 | 1,505 | 1,515 | -65 | -4.1% | 214,500 |
| 2023/05/11 | 1,614 | 1,628 | 1,570 | 1,580 | -27 | -1.7% | 104,800 |
| 2023/05/10 | 1,655 | 1,660 | 1,607 | 1,607 | -53 | -3.2% | 99,600 |
| 2023/05/09 | 1,695 | 1,720 | 1,654 | 1,660 | -35 | -2.1% | 77,200 |
| 2023/05/08 | 1,626 | 1,733 | 1,626 | 1,695 | +69 | +4.2% | 170,100 |
| 2023/05/02 | 1,614 | 1,633 | 1,588 | 1,626 | -24 | -1.5% | 116,600 |
| 2023/05/01 | 1,695 | 1,735 | 1,642 | 1,650 | -32 | -1.9% | 125,400 |
| 2023/04/28 | 1,717 | 1,723 | 1,650 | 1,682 | -20 | -1.2% | 100,200 |
| 2023/04/27 | 1,672 | 1,714 | 1,640 | 1,702 | +38 | +2.3% | 183,600 |
| 2023/04/26 | 1,612 | 1,725 | 1,525 | 1,664 | +16 | +1% | 598,500 |
| 2023/04/25 | 1,598 | 1,748 | 1,595 | 1,648 | +66 | +4.2% | 345,700 |
| 2023/04/24 | 1,685 | 1,688 | 1,574 | 1,582 | +87 | +5.8% | 500,800 |
| 2023/04/21 | 1,498 | 1,523 | 1,489 | 1,495 | -16 | -1.1% | 36,600 |
| 2023/04/20 | 1,519 | 1,543 | 1,510 | 1,511 | -8 | -0.5% | 27,100 |
| 2023/04/19 | 1,557 | 1,557 | 1,507 | 1,519 | -42 | -2.7% | 35,900 |
| 2023/04/18 | 1,561 | 1,580 | 1,542 | 1,561 | ±0 | ±0% | 22,600 |
| 2023/04/17 | 1,563 | 1,573 | 1,526 | 1,561 | -20 | -1.3% | 51,800 |
| 2023/04/14 | 1,601 | 1,614 | 1,562 | 1,581 | -10 | -0.6% | 60,100 |
| 2023/04/13 | 1,610 | 1,637 | 1,580 | 1,591 | -26 | -1.6% | 40,700 |
| 2023/04/12 | 1,679 | 1,679 | 1,616 | 1,617 | -48 | -2.9% | 60,900 |
| 2023/04/11 | 1,614 | 1,680 | 1,604 | 1,665 | +52 | +3.2% | 84,100 |
| 2023/04/10 | 1,580 | 1,626 | 1,568 | 1,613 | +41 | +2.6% | 49,600 |
| 2023/04/07 | 1,632 | 1,642 | 1,569 | 1,572 | -51 | -3.1% | 50,200 |
| 2023/04/06 | 1,580 | 1,633 | 1,575 | 1,623 | +35 | +2.2% | 73,000 |
| 2023/04/05 | 1,623 | 1,666 | 1,577 | 1,588 | -35 | -2.2% | 190,400 |
| 2023/04/04 | 1,630 | 1,644 | 1,599 | 1,623 | -7 | -0.4% | 42,800 |
| 2023/04/03 | 1,600 | 1,641 | 1,566 | 1,630 | +54 | +3.4% | 54,500 |
| 2023/03/31 | 1,535 | 1,601 | 1,535 | 1,576 | +57 | +3.8% | 61,000 |
| 2023/03/30 | 1,480 | 1,536 | 1,472 | 1,519 | +11 | +0.7% | 26,400 |
| 2023/03/29 | 1,485 | 1,524 | 1,485 | 1,508 | +7 | +0.5% | 34,400 |
| 2023/03/28 | 1,541 | 1,563 | 1,491 | 1,501 | -47 | -3% | 48,500 |
| 2023/03/27 | 1,561 | 1,577 | 1,515 | 1,548 | -29 | -1.8% | 85,000 |
| 2023/03/24 | 1,474 | 1,588 | 1,468 | 1,577 | +107 | +7.3% | 131,700 |
| 2023/03/23 | 1,461 | 1,470 | 1,433 | 1,470 | -4 | -0.3% | 44,900 |
| 2023/03/22 | 1,470 | 1,498 | 1,452 | 1,474 | +28 | +1.9% | 76,000 |
451～
500
件表示中 / 1722件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 99,500円 | -14.3% | -57.0% | 3.32% | 12.04倍 | 0.59倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ジャパニアス | 184,800円 | +7.5% | +10.6% | 5.36% | 9.15倍 | 2.45倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| ブランジスタ | 48,500円 | +12.0% | +21.8% | 0.00% | 9.17倍 | 1.80倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
| セルム | 29,500円 | +6.7% | +6.8% | 4.75% | 8.78倍 | 2.49倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| コンヴァノ | 180,000円 | +31.3% | - | 0.00% | - | 5.08倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。スピード感に強み。ネイリスト育成も |
市場注目の銘柄
チャート関連のコラム
