神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 1,000 | 1,008 | 1,000 | 1,008 | +4 | +0.4% | 3,200 |
| 2022/10/25 | 1,004 | 1,004 | 997 | 1,004 | +4 | +0.4% | 5,800 |
| 2022/10/24 | 1,006 | 1,006 | 1,000 | 1,000 | -6 | -0.6% | 3,500 |
| 2022/10/21 | 1,011 | 1,018 | 1,000 | 1,006 | -5 | -0.5% | 5,400 |
| 2022/10/20 | 999 | 1,018 | 999 | 1,011 | +12 | +1.2% | 4,000 |
| 2022/10/19 | 995 | 1,000 | 991 | 999 | +1 | +0.1% | 4,800 |
| 2022/10/18 | 990 | 998 | 986 | 998 | +3 | +0.3% | 3,500 |
| 2022/10/17 | 998 | 998 | 989 | 995 | -3 | -0.3% | 6,300 |
| 2022/10/14 | 992 | 999 | 990 | 998 | +8 | +0.8% | 5,200 |
| 2022/10/13 | 1,000 | 1,003 | 983 | 990 | -10 | -1% | 8,700 |
| 2022/10/12 | 995 | 1,000 | 992 | 1,000 | +10 | +1% | 2,700 |
| 2022/10/11 | 1,006 | 1,006 | 990 | 990 | -14 | -1.4% | 5,700 |
| 2022/10/07 | 1,016 | 1,016 | 1,004 | 1,004 | -2 | -0.2% | 4,400 |
| 2022/10/06 | 999 | 1,015 | 999 | 1,006 | +2 | +0.2% | 2,100 |
| 2022/10/05 | 1,008 | 1,030 | 1,000 | 1,004 | -4 | -0.4% | 8,400 |
| 2022/10/04 | 989 | 1,008 | 989 | 1,008 | +19 | +1.9% | 9,900 |
| 2022/10/03 | 987 | 1,000 | 970 | 989 | +2 | +0.2% | 13,900 |
| 2022/09/30 | 997 | 1,024 | 969 | 987 | -31 | -3% | 33,200 |
| 2022/09/29 | 1,017 | 1,029 | 998 | 1,018 | +11 | +1.1% | 9,300 |
| 2022/09/28 | 1,018 | 1,025 | 1,000 | 1,007 | -20 | -1.9% | 15,800 |
| 2022/09/27 | 1,055 | 1,055 | 1,012 | 1,027 | -27 | -2.6% | 29,000 |
| 2022/09/26 | 1,075 | 1,081 | 1,054 | 1,054 | -36 | -3.3% | 17,200 |
| 2022/09/22 | 1,088 | 1,090 | 1,067 | 1,090 | -8 | -0.7% | 5,900 |
| 2022/09/21 | 1,066 | 1,098 | 1,062 | 1,098 | +32 | +3% | 7,300 |
| 2022/09/20 | 1,095 | 1,095 | 1,065 | 1,066 | -32 | -2.9% | 24,200 |
| 2022/09/16 | 1,110 | 1,111 | 1,083 | 1,098 | -12 | -1.1% | 14,200 |
| 2022/09/15 | 1,115 | 1,115 | 1,100 | 1,110 | -5 | -0.4% | 10,700 |
| 2022/09/14 | 1,112 | 1,115 | 1,101 | 1,115 | -11 | -1% | 15,900 |
| 2022/09/13 | 1,140 | 1,144 | 1,122 | 1,126 | -8 | -0.7% | 7,200 |
| 2022/09/12 | 1,152 | 1,157 | 1,134 | 1,134 | -7 | -0.6% | 7,400 |
| 2022/09/09 | 1,150 | 1,155 | 1,141 | 1,141 | +5 | +0.4% | 8,200 |
| 2022/09/08 | 1,142 | 1,142 | 1,129 | 1,136 | -4 | -0.4% | 3,000 |
| 2022/09/07 | 1,133 | 1,140 | 1,088 | 1,140 | ±0 | ±0% | 30,800 |
| 2022/09/06 | 1,155 | 1,155 | 1,124 | 1,140 | -15 | -1.3% | 7,500 |
| 2022/09/05 | 1,140 | 1,157 | 1,137 | 1,155 | +18 | +1.6% | 4,100 |
| 2022/09/02 | 1,140 | 1,140 | 1,111 | 1,137 | ±0 | ±0% | 16,400 |
| 2022/09/01 | 1,129 | 1,137 | 1,122 | 1,137 | ±0 | ±0% | 8,000 |
| 2022/08/31 | 1,135 | 1,156 | 1,135 | 1,137 | +4 | +0.4% | 20,200 |
| 2022/08/30 | 1,135 | 1,148 | 1,130 | 1,133 | -2 | -0.2% | 13,600 |
| 2022/08/29 | 1,143 | 1,150 | 1,123 | 1,135 | -25 | -2.2% | 16,900 |
| 2022/08/26 | 1,154 | 1,170 | 1,140 | 1,160 | +6 | +0.5% | 11,600 |
| 2022/08/25 | 1,169 | 1,200 | 1,139 | 1,154 | -14 | -1.2% | 58,200 |
| 2022/08/24 | 1,181 | 1,208 | 1,151 | 1,168 | -14 | -1.2% | 46,900 |
| 2022/08/23 | 1,174 | 1,194 | 1,130 | 1,182 | +8 | +0.7% | 55,500 |
| 2022/08/22 | 1,128 | 1,196 | 1,101 | 1,174 | +44 | +3.9% | 88,300 |
| 2022/08/19 | 1,118 | 1,130 | 1,102 | 1,130 | +16 | +1.4% | 27,500 |
| 2022/08/18 | 1,112 | 1,129 | 1,106 | 1,114 | +2 | +0.2% | 15,900 |
| 2022/08/17 | 1,100 | 1,114 | 1,095 | 1,112 | +21 | +1.9% | 10,700 |
| 2022/08/16 | 1,096 | 1,100 | 1,088 | 1,091 | +1 | +0.1% | 19,200 |
| 2022/08/15 | 1,091 | 1,097 | 1,087 | 1,090 | +2 | +0.2% | 21,900 |
601～
650
件表示中 / 1725件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 96,100円 | -14.3% | -57.0% | 3.43% | 11.63倍 | 0.57倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ＧＭＯメディア | 407,500円 | +6.0% | +18.6% | 5.91% | 11.03倍 | 2.61倍 |
|
ＧＭＯ傘下、広告メディア運営。ＥＣメディアが利益柱。プログラミング教育関連なども展開 |
| メンタルヘルスＴ | 72,200円 | +40.0% | +999.9% | 0.00% | 12.91倍 | 6.83倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ＤＮＡチップ | 109,200円 | +124.5% | - | 0.00% | 113.63倍 | 10.55倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| 識 学 | 80,300円 | +9.8% | - | 0.00% | 17.18倍 | 2.90倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
