神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,081 | 1,094 | 1,065 | 1,094 | +4 | +0.4% | 11,100 |
| 2022/06/14 | 1,088 | 1,095 | 1,074 | 1,090 | -1 | -0.1% | 5,900 |
| 2022/06/13 | 1,081 | 1,095 | 1,075 | 1,091 | +10 | +0.9% | 6,200 |
| 2022/06/10 | 1,083 | 1,093 | 1,081 | 1,081 | +4 | +0.4% | 5,300 |
| 2022/06/09 | 1,080 | 1,094 | 1,077 | 1,077 | -3 | -0.3% | 6,400 |
| 2022/06/08 | 1,087 | 1,100 | 1,077 | 1,080 | +3 | +0.3% | 11,400 |
| 2022/06/07 | 1,075 | 1,085 | 1,075 | 1,077 | -12 | -1.1% | 3,700 |
| 2022/06/06 | 1,077 | 1,091 | 1,071 | 1,089 | +2 | +0.2% | 5,100 |
| 2022/06/03 | 1,088 | 1,088 | 1,087 | 1,087 | -1 | -0.1% | 7,400 |
| 2022/06/02 | 1,088 | 1,088 | 1,067 | 1,088 | -1 | -0.1% | 5,900 |
| 2022/06/01 | 1,083 | 1,104 | 1,082 | 1,089 | +9 | +0.8% | 5,800 |
| 2022/05/31 | 1,076 | 1,080 | 1,067 | 1,080 | +4 | +0.4% | 4,700 |
| 2022/05/30 | 1,068 | 1,076 | 1,063 | 1,076 | +13 | +1.2% | 7,300 |
| 2022/05/27 | 1,067 | 1,067 | 1,062 | 1,063 | +2 | +0.2% | 1,400 |
| 2022/05/26 | 1,061 | 1,071 | 1,052 | 1,061 | ±0 | ±0% | 7,300 |
| 2022/05/25 | 1,069 | 1,069 | 1,057 | 1,061 | +10 | +1% | 3,300 |
| 2022/05/24 | 1,064 | 1,064 | 1,050 | 1,051 | -11 | -1% | 5,400 |
| 2022/05/23 | 1,051 | 1,064 | 1,042 | 1,062 | +11 | +1% | 8,500 |
| 2022/05/20 | 1,056 | 1,061 | 1,045 | 1,051 | -5 | -0.5% | 8,200 |
| 2022/05/19 | 1,045 | 1,076 | 1,045 | 1,056 | +3 | +0.3% | 9,400 |
| 2022/05/18 | 1,068 | 1,069 | 1,048 | 1,053 | -15 | -1.4% | 16,300 |
| 2022/05/17 | 1,080 | 1,088 | 1,050 | 1,068 | -13 | -1.2% | 20,300 |
| 2022/05/16 | 1,110 | 1,116 | 1,081 | 1,081 | -34 | -3% | 27,700 |
| 2022/05/13 | 1,110 | 1,140 | 1,105 | 1,115 | +5 | +0.5% | 17,700 |
| 2022/05/12 | 1,130 | 1,130 | 1,110 | 1,110 | -39 | -3.4% | 13,400 |
| 2022/05/11 | 1,146 | 1,159 | 1,131 | 1,149 | +2 | +0.2% | 10,900 |
| 2022/05/10 | 1,126 | 1,147 | 1,118 | 1,147 | +21 | +1.9% | 4,700 |
| 2022/05/09 | 1,150 | 1,150 | 1,123 | 1,126 | -24 | -2.1% | 13,800 |
| 2022/05/06 | 1,143 | 1,150 | 1,134 | 1,150 | +5 | +0.4% | 9,600 |
| 2022/05/02 | 1,125 | 1,145 | 1,120 | 1,145 | +20 | +1.8% | 7,800 |
| 2022/04/28 | 1,137 | 1,138 | 1,114 | 1,125 | -13 | -1.1% | 7,200 |
| 2022/04/27 | 1,113 | 1,138 | 1,111 | 1,138 | +5 | +0.4% | 8,700 |
| 2022/04/26 | 1,134 | 1,156 | 1,127 | 1,133 | -1 | -0.1% | 12,800 |
| 2022/04/25 | 1,123 | 1,137 | 1,107 | 1,134 | +11 | +1% | 15,500 |
| 2022/04/22 | 1,125 | 1,158 | 1,119 | 1,123 | -3 | -0.3% | 17,600 |
| 2022/04/21 | 1,158 | 1,158 | 1,122 | 1,126 | -32 | -2.8% | 39,900 |
| 2022/04/20 | 1,175 | 1,175 | 1,144 | 1,158 | -23 | -1.9% | 79,000 |
| 2022/04/19 | 1,231 | 1,251 | 1,169 | 1,181 | -60 | -4.8% | 79,900 |
| 2022/04/18 | 1,250 | 1,381 | 1,218 | 1,241 | +160 | +14.8% | 323,200 |
| 2022/04/15 | 1,106 | 1,110 | 1,080 | 1,081 | -16 | -1.5% | 8,000 |
| 2022/04/14 | 1,094 | 1,100 | 1,094 | 1,097 | +17 | +1.6% | 700 |
| 2022/04/13 | 1,105 | 1,105 | 1,080 | 1,080 | -22 | -2% | 9,700 |
| 2022/04/12 | 1,102 | 1,102 | 1,089 | 1,102 | +2 | +0.2% | 1,200 |
| 2022/04/11 | 1,114 | 1,114 | 1,099 | 1,100 | +1 | +0.1% | 6,800 |
| 2022/04/08 | 1,090 | 1,113 | 1,088 | 1,099 | +12 | +1.1% | 7,100 |
| 2022/04/07 | 1,087 | 1,110 | 1,087 | 1,087 | ±0 | ±0% | 6,600 |
| 2022/04/06 | 1,097 | 1,100 | 1,087 | 1,087 | -10 | -0.9% | 4,400 |
| 2022/04/05 | 1,102 | 1,102 | 1,075 | 1,097 | +8 | +0.7% | 3,400 |
| 2022/04/04 | 1,089 | 1,089 | 1,080 | 1,089 | +9 | +0.8% | 4,100 |
| 2022/04/01 | 1,083 | 1,083 | 1,071 | 1,080 | -3 | -0.3% | 2,500 |
601～
650
件表示中 / 1635件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| テアトル | 108,800円 | +5.3% | -83.0% | 0.92% | 3.50倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
