神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,089 | 1,089 | 1,070 | 1,083 | -6 | -0.6% | 3,400 |
| 2022/03/30 | 1,092 | 1,100 | 1,080 | 1,089 | +2 | +0.2% | 4,400 |
| 2022/03/29 | 1,087 | 1,100 | 1,083 | 1,087 | +2 | +0.2% | 5,500 |
| 2022/03/28 | 1,100 | 1,102 | 1,084 | 1,085 | -17 | -1.5% | 4,600 |
| 2022/03/25 | 1,113 | 1,113 | 1,087 | 1,102 | +19 | +1.8% | 8,200 |
| 2022/03/24 | 1,085 | 1,103 | 1,083 | 1,083 | -2 | -0.2% | 2,600 |
| 2022/03/23 | 1,096 | 1,111 | 1,080 | 1,085 | +3 | +0.3% | 8,300 |
| 2022/03/22 | 1,089 | 1,100 | 1,081 | 1,082 | -7 | -0.6% | 6,000 |
| 2022/03/18 | 1,090 | 1,100 | 1,087 | 1,089 | -16 | -1.4% | 2,400 |
| 2022/03/17 | 1,100 | 1,105 | 1,080 | 1,105 | +19 | +1.7% | 4,800 |
| 2022/03/16 | 1,099 | 1,101 | 1,081 | 1,086 | +6 | +0.6% | 4,300 |
| 2022/03/15 | 1,079 | 1,090 | 1,068 | 1,080 | +12 | +1.1% | 3,300 |
| 2022/03/14 | 1,086 | 1,086 | 1,068 | 1,068 | -7 | -0.7% | 4,200 |
| 2022/03/11 | 1,065 | 1,075 | 1,061 | 1,075 | +14 | +1.3% | 5,600 |
| 2022/03/10 | 1,065 | 1,087 | 1,061 | 1,061 | +2 | +0.2% | 5,000 |
| 2022/03/09 | 1,075 | 1,075 | 1,056 | 1,059 | -16 | -1.5% | 4,200 |
| 2022/03/08 | 1,065 | 1,075 | 1,059 | 1,075 | -15 | -1.4% | 4,300 |
| 2022/03/07 | 1,101 | 1,101 | 1,072 | 1,090 | -11 | -1% | 8,400 |
| 2022/03/04 | 1,073 | 1,101 | 1,065 | 1,101 | +28 | +2.6% | 2,500 |
| 2022/03/03 | 1,086 | 1,104 | 1,073 | 1,073 | -13 | -1.2% | 6,500 |
| 2022/03/02 | 1,087 | 1,098 | 1,070 | 1,086 | +13 | +1.2% | 5,000 |
| 2022/03/01 | 1,080 | 1,090 | 1,069 | 1,073 | -7 | -0.6% | 6,600 |
| 2022/02/28 | 1,069 | 1,087 | 1,060 | 1,080 | +17 | +1.6% | 6,300 |
| 2022/02/25 | 1,062 | 1,075 | 1,057 | 1,063 | +1 | +0.1% | 3,200 |
| 2022/02/24 | 1,078 | 1,078 | 1,061 | 1,062 | -8 | -0.7% | 2,200 |
| 2022/02/22 | 1,070 | 1,080 | 1,068 | 1,070 | +3 | +0.3% | 6,900 |
| 2022/02/21 | 1,067 | 1,072 | 1,066 | 1,067 | ±0 | ±0% | 2,600 |
| 2022/02/18 | 1,060 | 1,085 | 1,060 | 1,067 | -8 | -0.7% | 7,700 |
| 2022/02/17 | 1,065 | 1,076 | 1,060 | 1,075 | +10 | +0.9% | 13,600 |
| 2022/02/16 | 1,074 | 1,074 | 1,065 | 1,065 | +7 | +0.7% | 2,000 |
| 2022/02/15 | 1,057 | 1,074 | 1,057 | 1,058 | +1 | +0.1% | 4,200 |
| 2022/02/14 | 1,057 | 1,080 | 1,057 | 1,057 | -23 | -2.1% | 4,600 |
| 2022/02/10 | 1,090 | 1,100 | 1,071 | 1,080 | -6 | -0.6% | 6,200 |
| 2022/02/09 | 1,094 | 1,094 | 1,076 | 1,086 | +3 | +0.3% | 6,200 |
| 2022/02/08 | 1,099 | 1,099 | 1,076 | 1,083 | +10 | +0.9% | 5,400 |
| 2022/02/07 | 1,076 | 1,103 | 1,073 | 1,073 | +3 | +0.3% | 6,300 |
| 2022/02/04 | 1,071 | 1,082 | 1,064 | 1,070 | +2 | +0.2% | 2,900 |
| 2022/02/03 | 1,093 | 1,093 | 1,068 | 1,068 | -12 | -1.1% | 4,000 |
| 2022/02/02 | 1,079 | 1,080 | 1,065 | 1,080 | +10 | +0.9% | 2,100 |
| 2022/02/01 | 1,073 | 1,085 | 1,070 | 1,070 | -2 | -0.2% | 3,500 |
| 2022/01/31 | 1,073 | 1,090 | 1,070 | 1,072 | +8 | +0.8% | 4,400 |
| 2022/01/28 | 1,088 | 1,088 | 1,064 | 1,064 | +3 | +0.3% | 4,200 |
| 2022/01/27 | 1,088 | 1,088 | 1,061 | 1,061 | -13 | -1.2% | 7,000 |
| 2022/01/26 | 1,070 | 1,076 | 1,070 | 1,074 | +4 | +0.4% | 3,100 |
| 2022/01/25 | 1,095 | 1,095 | 1,067 | 1,070 | -5 | -0.5% | 7,700 |
| 2022/01/24 | 1,070 | 1,075 | 1,067 | 1,075 | +5 | +0.5% | 7,300 |
| 2022/01/21 | 1,064 | 1,070 | 1,053 | 1,070 | ±0 | ±0% | 4,100 |
| 2022/01/20 | 1,053 | 1,070 | 1,053 | 1,070 | +10 | +0.9% | 2,200 |
| 2022/01/19 | 1,070 | 1,070 | 1,060 | 1,060 | -10 | -0.9% | 4,600 |
| 2022/01/18 | 1,078 | 1,083 | 1,070 | 1,070 | -7 | -0.6% | 3,700 |
651～
700
件表示中 / 1635件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 111,500円 | -1.7% | -34.1% | 2.96% | 8.98倍 | 0.66倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| テアトル | 108,800円 | +5.3% | -83.0% | 0.92% | 3.50倍 | 0.51倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| アスカネット | 49,800円 | +9.7% | +13.1% | 1.41% | 24.81倍 | 1.31倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| ウエスコＨＤ | 60,100円 | +1.9% | -8.3% | 3.66% | 12.63倍 | 0.53倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| ＷＤＢココ | 357,000円 | +9.1% | -17.5% | 2.24% | 12.21倍 | 2.23倍 |
|
ＷＤＢＨＤ傘下のＣＲＯ（医薬品開発受託機関）。医薬品市販後の安全性情報管理業務が主軸 |
市場注目の銘柄
チャート関連のコラム
