神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,045 | 1,076 | 1,045 | 1,056 | +3 | +0.3% | 9,400 |
| 2022/05/18 | 1,068 | 1,069 | 1,048 | 1,053 | -15 | -1.4% | 16,300 |
| 2022/05/17 | 1,080 | 1,088 | 1,050 | 1,068 | -13 | -1.2% | 20,300 |
| 2022/05/16 | 1,110 | 1,116 | 1,081 | 1,081 | -34 | -3% | 27,700 |
| 2022/05/13 | 1,110 | 1,140 | 1,105 | 1,115 | +5 | +0.5% | 17,700 |
| 2022/05/12 | 1,130 | 1,130 | 1,110 | 1,110 | -39 | -3.4% | 13,400 |
| 2022/05/11 | 1,146 | 1,159 | 1,131 | 1,149 | +2 | +0.2% | 10,900 |
| 2022/05/10 | 1,126 | 1,147 | 1,118 | 1,147 | +21 | +1.9% | 4,700 |
| 2022/05/09 | 1,150 | 1,150 | 1,123 | 1,126 | -24 | -2.1% | 13,800 |
| 2022/05/06 | 1,143 | 1,150 | 1,134 | 1,150 | +5 | +0.4% | 9,600 |
| 2022/05/02 | 1,125 | 1,145 | 1,120 | 1,145 | +20 | +1.8% | 7,800 |
| 2022/04/28 | 1,137 | 1,138 | 1,114 | 1,125 | -13 | -1.1% | 7,200 |
| 2022/04/27 | 1,113 | 1,138 | 1,111 | 1,138 | +5 | +0.4% | 8,700 |
| 2022/04/26 | 1,134 | 1,156 | 1,127 | 1,133 | -1 | -0.1% | 12,800 |
| 2022/04/25 | 1,123 | 1,137 | 1,107 | 1,134 | +11 | +1% | 15,500 |
| 2022/04/22 | 1,125 | 1,158 | 1,119 | 1,123 | -3 | -0.3% | 17,600 |
| 2022/04/21 | 1,158 | 1,158 | 1,122 | 1,126 | -32 | -2.8% | 39,900 |
| 2022/04/20 | 1,175 | 1,175 | 1,144 | 1,158 | -23 | -1.9% | 79,000 |
| 2022/04/19 | 1,231 | 1,251 | 1,169 | 1,181 | -60 | -4.8% | 79,900 |
| 2022/04/18 | 1,250 | 1,381 | 1,218 | 1,241 | +160 | +14.8% | 323,200 |
| 2022/04/15 | 1,106 | 1,110 | 1,080 | 1,081 | -16 | -1.5% | 8,000 |
| 2022/04/14 | 1,094 | 1,100 | 1,094 | 1,097 | +17 | +1.6% | 700 |
| 2022/04/13 | 1,105 | 1,105 | 1,080 | 1,080 | -22 | -2% | 9,700 |
| 2022/04/12 | 1,102 | 1,102 | 1,089 | 1,102 | +2 | +0.2% | 1,200 |
| 2022/04/11 | 1,114 | 1,114 | 1,099 | 1,100 | +1 | +0.1% | 6,800 |
| 2022/04/08 | 1,090 | 1,113 | 1,088 | 1,099 | +12 | +1.1% | 7,100 |
| 2022/04/07 | 1,087 | 1,110 | 1,087 | 1,087 | ±0 | ±0% | 6,600 |
| 2022/04/06 | 1,097 | 1,100 | 1,087 | 1,087 | -10 | -0.9% | 4,400 |
| 2022/04/05 | 1,102 | 1,102 | 1,075 | 1,097 | +8 | +0.7% | 3,400 |
| 2022/04/04 | 1,089 | 1,089 | 1,080 | 1,089 | +9 | +0.8% | 4,100 |
| 2022/04/01 | 1,083 | 1,083 | 1,071 | 1,080 | -3 | -0.3% | 2,500 |
| 2022/03/31 | 1,089 | 1,089 | 1,070 | 1,083 | -6 | -0.6% | 3,400 |
| 2022/03/30 | 1,092 | 1,100 | 1,080 | 1,089 | +2 | +0.2% | 4,400 |
| 2022/03/29 | 1,087 | 1,100 | 1,083 | 1,087 | +2 | +0.2% | 5,500 |
| 2022/03/28 | 1,100 | 1,102 | 1,084 | 1,085 | -17 | -1.5% | 4,600 |
| 2022/03/25 | 1,113 | 1,113 | 1,087 | 1,102 | +19 | +1.8% | 8,200 |
| 2022/03/24 | 1,085 | 1,103 | 1,083 | 1,083 | -2 | -0.2% | 2,600 |
| 2022/03/23 | 1,096 | 1,111 | 1,080 | 1,085 | +3 | +0.3% | 8,300 |
| 2022/03/22 | 1,089 | 1,100 | 1,081 | 1,082 | -7 | -0.6% | 6,000 |
| 2022/03/18 | 1,090 | 1,100 | 1,087 | 1,089 | -16 | -1.4% | 2,400 |
| 2022/03/17 | 1,100 | 1,105 | 1,080 | 1,105 | +19 | +1.7% | 4,800 |
| 2022/03/16 | 1,099 | 1,101 | 1,081 | 1,086 | +6 | +0.6% | 4,300 |
| 2022/03/15 | 1,079 | 1,090 | 1,068 | 1,080 | +12 | +1.1% | 3,300 |
| 2022/03/14 | 1,086 | 1,086 | 1,068 | 1,068 | -7 | -0.7% | 4,200 |
| 2022/03/11 | 1,065 | 1,075 | 1,061 | 1,075 | +14 | +1.3% | 5,600 |
| 2022/03/10 | 1,065 | 1,087 | 1,061 | 1,061 | +2 | +0.2% | 5,000 |
| 2022/03/09 | 1,075 | 1,075 | 1,056 | 1,059 | -16 | -1.5% | 4,200 |
| 2022/03/08 | 1,065 | 1,075 | 1,059 | 1,075 | -15 | -1.4% | 4,300 |
| 2022/03/07 | 1,101 | 1,101 | 1,072 | 1,090 | -11 | -1% | 8,400 |
| 2022/03/04 | 1,073 | 1,101 | 1,065 | 1,101 | +28 | +2.6% | 2,500 |
801～
850
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 111,600円 | +5.2% | -13.9% | 2.96% | 14.79倍 | 0.64倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 113,600円 | +3.8% | +3.4% | 2.46% | 7.79倍 | 0.40倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| メンタルヘルスＴ | 83,300円 | +40.0% | +999.9% | 0.00% | 14.93倍 | 6.86倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ビステム | 87,200円 | +5.3% | +18.8% | 3.44% | 8.46倍 | 0.87倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
| リニカル | 34,200円 | +7.3% | - | 4.68% | 51.50倍 | 1.07倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
市場注目の銘柄
チャート関連のコラム
