神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,170 | 1,183 | 1,169 | 1,170 | -15 | -1.3% | 2,200 |
| 2021/08/18 | 1,154 | 1,185 | 1,153 | 1,185 | +32 | +2.8% | 8,800 |
| 2021/08/17 | 1,198 | 1,205 | 1,143 | 1,153 | -45 | -3.8% | 21,900 |
| 2021/08/16 | 1,210 | 1,210 | 1,197 | 1,198 | -2 | -0.2% | 6,800 |
| 2021/08/13 | 1,228 | 1,236 | 1,200 | 1,200 | -7 | -0.6% | 6,900 |
| 2021/08/12 | 1,200 | 1,236 | 1,189 | 1,207 | +24 | +2% | 12,300 |
| 2021/08/11 | 1,166 | 1,206 | 1,160 | 1,183 | -84 | -6.6% | 43,600 |
| 2021/08/10 | 1,260 | 1,290 | 1,255 | 1,267 | +7 | +0.6% | 10,600 |
| 2021/08/06 | 1,277 | 1,286 | 1,260 | 1,260 | -17 | -1.3% | 7,700 |
| 2021/08/05 | 1,277 | 1,290 | 1,255 | 1,277 | ±0 | ±0% | 8,600 |
| 2021/08/04 | 1,266 | 1,295 | 1,266 | 1,277 | +11 | +0.9% | 8,700 |
| 2021/08/03 | 1,249 | 1,291 | 1,247 | 1,266 | +22 | +1.8% | 7,700 |
| 2021/08/02 | 1,233 | 1,255 | 1,231 | 1,244 | +11 | +0.9% | 59,400 |
| 2021/07/30 | 1,233 | 1,240 | 1,228 | 1,233 | -4 | -0.3% | 9,600 |
| 2021/07/29 | 1,235 | 1,240 | 1,228 | 1,237 | +4 | +0.3% | 4,200 |
| 2021/07/28 | 1,237 | 1,237 | 1,228 | 1,233 | -4 | -0.3% | 8,600 |
| 2021/07/27 | 1,250 | 1,250 | 1,237 | 1,237 | -11 | -0.9% | 7,400 |
| 2021/07/26 | 1,258 | 1,258 | 1,247 | 1,248 | +10 | +0.8% | 3,800 |
| 2021/07/21 | 1,264 | 1,264 | 1,237 | 1,238 | -4 | -0.3% | 5,900 |
| 2021/07/20 | 1,251 | 1,268 | 1,234 | 1,242 | -17 | -1.4% | 17,400 |
| 2021/07/19 | 1,265 | 1,274 | 1,259 | 1,259 | -14 | -1.1% | 9,900 |
| 2021/07/16 | 1,273 | 1,275 | 1,264 | 1,273 | ±0 | ±0% | 6,700 |
| 2021/07/15 | 1,282 | 1,282 | 1,267 | 1,273 | -3 | -0.2% | 4,900 |
| 2021/07/14 | 1,272 | 1,285 | 1,272 | 1,276 | +4 | +0.3% | 6,500 |
| 2021/07/13 | 1,283 | 1,286 | 1,272 | 1,272 | +2 | +0.2% | 5,800 |
| 2021/07/12 | 1,272 | 1,280 | 1,270 | 1,270 | +5 | +0.4% | 7,600 |
| 2021/07/09 | 1,275 | 1,275 | 1,257 | 1,265 | -10 | -0.8% | 10,300 |
| 2021/07/08 | 1,281 | 1,312 | 1,275 | 1,275 | -4 | -0.3% | 8,300 |
| 2021/07/07 | 1,297 | 1,299 | 1,279 | 1,279 | -23 | -1.8% | 7,100 |
| 2021/07/06 | 1,303 | 1,330 | 1,297 | 1,302 | -18 | -1.4% | 12,600 |
| 2021/07/05 | 1,366 | 1,366 | 1,305 | 1,320 | -26 | -1.9% | 14,100 |
| 2021/07/02 | 1,368 | 1,391 | 1,344 | 1,346 | +2 | +0.1% | 25,800 |
| 2021/07/01 | 1,348 | 1,348 | 1,329 | 1,344 | +10 | +0.7% | 4,700 |
| 2021/06/30 | 1,325 | 1,336 | 1,325 | 1,334 | +11 | +0.8% | 5,700 |
| 2021/06/29 | 1,302 | 1,323 | 1,302 | 1,323 | +23 | +1.8% | 2,500 |
| 2021/06/28 | 1,322 | 1,340 | 1,299 | 1,300 | +2 | +0.2% | 15,900 |
| 2021/06/25 | 1,305 | 1,305 | 1,286 | 1,298 | +16 | +1.2% | 5,100 |
| 2021/06/24 | 1,287 | 1,294 | 1,281 | 1,282 | +2 | +0.2% | 5,400 |
| 2021/06/23 | 1,289 | 1,289 | 1,278 | 1,280 | -6 | -0.5% | 4,500 |
| 2021/06/22 | 1,300 | 1,300 | 1,286 | 1,286 | -3 | -0.2% | 9,000 |
| 2021/06/21 | 1,291 | 1,314 | 1,289 | 1,289 | -2 | -0.2% | 7,000 |
| 2021/06/18 | 1,295 | 1,299 | 1,291 | 1,291 | -3 | -0.2% | 6,100 |
| 2021/06/17 | 1,310 | 1,310 | 1,292 | 1,294 | -11 | -0.8% | 11,900 |
| 2021/06/16 | 1,326 | 1,345 | 1,304 | 1,305 | -20 | -1.5% | 17,400 |
| 2021/06/15 | 1,340 | 1,341 | 1,325 | 1,325 | -15 | -1.1% | 11,800 |
| 2021/06/14 | 1,340 | 1,350 | 1,340 | 1,340 | +2 | +0.1% | 5,700 |
| 2021/06/11 | 1,370 | 1,370 | 1,338 | 1,338 | -18 | -1.3% | 18,200 |
| 2021/06/10 | 1,357 | 1,367 | 1,345 | 1,356 | -1 | -0.1% | 14,500 |
| 2021/06/09 | 1,377 | 1,377 | 1,347 | 1,357 | +10 | +0.7% | 6,700 |
| 2021/06/08 | 1,370 | 1,370 | 1,347 | 1,347 | -16 | -1.2% | 12,700 |
951～
1000
件表示中 / 1785件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 107,000円 | +5.2% | -13.9% | 3.08% | 14.17倍 | 0.61倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| プラネット | 128,400円 | +2.1% | -26.2% | 3.39% | 24.33倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| ブリーチ | 32,600円 | +16.6% | - | 0.00% | 26.57倍 | 0.90倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| マイクロ波化 | 52,500円 | +0.3% | - | 0.00% | - | 7.82倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| 博 展 | 50,700円 | +10.9% | +4.3% | 3.94% | 7.84倍 | 2.36倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
