リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,045 | 3,115 | 3,045 | 3,100 | -10 | -0.3% | 400 |
| 2022/01/14 | 3,115 | 3,120 | 3,110 | 3,110 | -5 | -0.2% | 800 |
| 2022/01/13 | 3,170 | 3,370 | 3,115 | 3,115 | -125 | -3.9% | 5,200 |
| 2022/01/12 | 3,140 | 3,240 | 3,130 | 3,240 | +100 | +3.2% | 800 |
| 2022/01/11 | 3,115 | 3,185 | 3,095 | 3,140 | +25 | +0.8% | 600 |
| 2022/01/07 | 3,310 | 3,315 | 3,115 | 3,115 | -180 | -5.5% | 2,100 |
| 2022/01/06 | 3,250 | 3,295 | 3,250 | 3,295 | -5 | -0.2% | 500 |
| 2022/01/05 | 3,300 | 3,300 | 3,300 | 3,300 | -70 | -2.1% | 100 |
| 2022/01/04 | 3,405 | 3,415 | 3,285 | 3,370 | -35 | -1% | 5,500 |
| 2021/12/30 | 3,405 | 3,425 | 3,405 | 3,405 | - | - | 500 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 3,435 | 3,515 | 3,365 | 3,475 | +40 | +1.2% | 1,600 |
| 2021/12/27 | 3,510 | 3,565 | 3,420 | 3,435 | -90 | -2.6% | 1,400 |
| 2021/12/24 | 3,530 | 3,530 | 3,445 | 3,525 | +5 | +0.1% | 1,600 |
| 2021/12/23 | 3,530 | 3,530 | 3,400 | 3,520 | +10 | +0.3% | 500 |
| 2021/12/22 | 3,275 | 3,510 | 3,195 | 3,510 | +215 | +6.5% | 2,300 |
| 2021/12/21 | 3,350 | 3,350 | 3,295 | 3,295 | +155 | +4.9% | 700 |
| 2021/12/20 | 3,465 | 3,465 | 3,140 | 3,140 | -370 | -10.5% | 3,200 |
| 2021/12/17 | 3,580 | 3,580 | 3,420 | 3,510 | -35 | -1% | 1,700 |
| 2021/12/16 | 3,600 | 3,600 | 3,335 | 3,545 | +25 | +0.7% | 2,800 |
| 2021/12/15 | 3,455 | 3,520 | 3,455 | 3,520 | +70 | +2% | 1,200 |
| 2021/12/14 | 3,245 | 3,460 | 3,245 | 3,450 | +205 | +6.3% | 1,500 |
| 2021/12/13 | 3,300 | 3,300 | 3,245 | 3,245 | +45 | +1.4% | 700 |
| 2021/12/10 | 3,150 | 3,240 | 3,150 | 3,200 | +60 | +1.9% | 1,000 |
| 2021/12/09 | 3,130 | 3,230 | 3,100 | 3,140 | +40 | +1.3% | 5,500 |
| 2021/12/08 | 3,100 | 3,135 | 3,080 | 3,100 | +65 | +2.1% | 1,100 |
| 2021/12/07 | 3,100 | 3,100 | 3,020 | 3,035 | -45 | -1.5% | 3,100 |
| 2021/12/06 | 3,140 | 3,140 | 2,962 | 3,080 | -80 | -2.5% | 4,600 |
| 2021/12/03 | 3,200 | 3,235 | 3,100 | 3,160 | -40 | -1.3% | 2,200 |
| 2021/12/02 | 3,160 | 3,240 | 3,160 | 3,200 | +110 | +3.6% | 2,300 |
| 2021/12/01 | 3,150 | 3,160 | 3,005 | 3,090 | ±0 | ±0% | 2,500 |
| 2021/11/30 | 3,100 | 3,185 | 3,075 | 3,090 | -10 | -0.3% | 1,300 |
| 2021/11/29 | 3,080 | 3,195 | 3,080 | 3,100 | -30 | -1% | 2,100 |
| 2021/11/26 | 3,080 | 3,150 | 3,070 | 3,130 | +60 | +2% | 3,900 |
| 2021/11/25 | 3,005 | 3,070 | 3,005 | 3,070 | +72 | +2.4% | 2,000 |
| 2021/11/24 | 2,954 | 2,998 | 2,853 | 2,998 | +43 | +1.5% | 1,800 |
| 2021/11/22 | 3,000 | 3,005 | 2,955 | 2,955 | -45 | -1.5% | 1,100 |
| 2021/11/19 | 2,880 | 3,000 | 2,775 | 3,000 | +161 | +5.7% | 4,700 |
| 2021/11/18 | 2,856 | 2,883 | 2,796 | 2,839 | -32 | -1.1% | 1,300 |
| 2021/11/17 | 2,925 | 2,925 | 2,871 | 2,871 | -15 | -0.5% | 900 |
| 2021/11/16 | 2,812 | 2,886 | 2,812 | 2,886 | +110 | +4% | 6,300 |
| 2021/11/15 | 2,755 | 2,865 | 2,755 | 2,776 | -13 | -0.5% | 1,500 |
| 2021/11/12 | 2,823 | 2,859 | 2,775 | 2,789 | -33 | -1.2% | 1,500 |
| 2021/11/11 | 2,856 | 2,856 | 2,790 | 2,822 | -68 | -2.4% | 2,800 |
| 2021/11/10 | 2,984 | 2,984 | 2,851 | 2,890 | -109 | -3.6% | 2,300 |
| 2021/11/09 | 3,030 | 3,030 | 2,940 | 2,999 | -31 | -1% | 600 |
| 2021/11/08 | 2,841 | 3,100 | 2,841 | 3,030 | +176 | +6.2% | 6,900 |
| 2021/11/05 | 2,861 | 2,872 | 2,851 | 2,854 | -7 | -0.2% | 500 |
| 2021/11/04 | 2,865 | 2,877 | 2,847 | 2,861 | +1 | ±0% | 1,200 |
| 2021/11/02 | 2,881 | 2,897 | 2,860 | 2,860 | -29 | -1% | 600 |
701～
750
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
