リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,052 | 1,070 | 1,052 | 1,060 | -10 | -0.9% | 4,900 |
| 2025/08/19 | 1,081 | 1,090 | 1,069 | 1,070 | +9 | +0.8% | 2,800 |
| 2025/08/18 | 1,118 | 1,130 | 1,033 | 1,061 | -57 | -5.1% | 15,700 |
| 2025/08/15 | 1,101 | 1,133 | 1,082 | 1,118 | +15 | +1.4% | 3,800 |
| 2025/08/14 | 1,080 | 1,120 | 1,066 | 1,103 | +23 | +2.1% | 3,600 |
| 2025/08/13 | 1,084 | 1,294 | 1,060 | 1,080 | -4 | -0.4% | 61,300 |
| 2025/08/12 | 1,058 | 1,325 | 1,048 | 1,084 | +26 | +2.5% | 76,200 |
| 2025/08/08 | 1,061 | 1,079 | 1,050 | 1,058 | -33 | -3% | 6,800 |
| 2025/08/07 | 1,111 | 1,113 | 1,066 | 1,091 | +30 | +2.8% | 1,600 |
| 2025/08/06 | 1,060 | 1,199 | 1,054 | 1,061 | -8 | -0.7% | 46,700 |
| 2025/08/05 | 1,069 | 1,069 | 1,065 | 1,069 | ±0 | ±0% | 1,700 |
| 2025/08/04 | 1,065 | 1,069 | 1,050 | 1,069 | -1 | -0.1% | 1,300 |
| 2025/08/01 | 1,060 | 1,070 | 1,050 | 1,070 | +10 | +0.9% | 5,600 |
| 2025/07/31 | 1,060 | 1,082 | 1,057 | 1,060 | ±0 | ±0% | 1,500 |
| 2025/07/30 | 1,073 | 1,080 | 1,060 | 1,060 | -13 | -1.2% | 3,600 |
| 2025/07/29 | 1,070 | 1,074 | 1,060 | 1,073 | +3 | +0.3% | 1,800 |
| 2025/07/28 | 1,085 | 1,085 | 1,070 | 1,070 | +8 | +0.8% | 800 |
| 2025/07/25 | 1,073 | 1,073 | 1,062 | 1,062 | -11 | -1% | 1,800 |
| 2025/07/24 | 1,073 | 1,073 | 1,073 | 1,073 | ±0 | ±0% | 900 |
| 2025/07/23 | 1,080 | 1,080 | 1,073 | 1,073 | -7 | -0.6% | 2,700 |
| 2025/07/22 | 1,068 | 1,107 | 1,068 | 1,080 | +28 | +2.7% | 3,000 |
| 2025/07/18 | 1,056 | 1,056 | 1,052 | 1,052 | -4 | -0.4% | 700 |
| 2025/07/17 | 1,055 | 1,082 | 1,055 | 1,056 | -29 | -2.7% | 2,100 |
| 2025/07/16 | 1,084 | 1,087 | 1,055 | 1,085 | - | - | 1,400 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 1,036 | 1,054 | 1,036 | 1,054 | +18 | +1.7% | 900 |
| 2025/07/11 | 1,043 | 1,066 | 1,036 | 1,036 | -7 | -0.7% | 1,600 |
| 2025/07/10 | 1,047 | 1,066 | 1,040 | 1,043 | -2 | -0.2% | 2,600 |
| 2025/07/09 | 1,048 | 1,049 | 1,045 | 1,045 | +16 | +1.6% | 1,200 |
| 2025/07/08 | 1,027 | 1,029 | 1,016 | 1,029 | +2 | +0.2% | 1,100 |
| 2025/07/07 | 1,024 | 1,030 | 1,015 | 1,027 | +11 | +1.1% | 3,200 |
| 2025/07/04 | 1,023 | 1,023 | 1,016 | 1,016 | -8 | -0.8% | 800 |
| 2025/07/03 | 1,024 | 1,024 | 1,024 | 1,024 | ±0 | ±0% | 400 |
| 2025/07/02 | 1,024 | 1,025 | 1,024 | 1,024 | ±0 | ±0% | 1,200 |
| 2025/07/01 | 1,013 | 1,024 | 1,013 | 1,024 | -4 | -0.4% | 900 |
| 2025/06/30 | 1,030 | 1,030 | 1,028 | 1,028 | +28 | +2.8% | 1,100 |
| 2025/06/27 | 1,009 | 1,009 | 1,000 | 1,000 | +4 | +0.4% | 1,900 |
| 2025/06/26 | 1,000 | 1,000 | 996 | 996 | -1 | -0.1% | 1,200 |
| 2025/06/25 | 1,000 | 1,007 | 997 | 997 | -1 | -0.1% | 2,100 |
| 2025/06/24 | 1,005 | 1,005 | 998 | 998 | -5 | -0.5% | 700 |
| 2025/06/23 | 1,003 | 1,004 | 997 | 1,003 | +6 | +0.6% | 1,200 |
| 2025/06/20 | 1,000 | 1,000 | 997 | 997 | +1 | +0.1% | 1,000 |
| 2025/06/19 | 1,004 | 1,004 | 996 | 996 | -10 | -1% | 3,900 |
| 2025/06/18 | 1,006 | 1,006 | 1,006 | 1,006 | ±0 | ±0% | 200 |
| 2025/06/17 | 1,001 | 1,006 | 1,001 | 1,006 | +5 | +0.5% | 600 |
| 2025/06/16 | 1,015 | 1,015 | 1,000 | 1,001 | -12 | -1.2% | 1,600 |
| 2025/06/13 | 1,002 | 1,013 | 1,002 | 1,013 | +11 | +1.1% | 700 |
| 2025/06/12 | 1,000 | 1,010 | 1,000 | 1,002 | +4 | +0.4% | 900 |
| 2025/06/11 | 1,000 | 1,012 | 998 | 998 | -1 | -0.1% | 1,900 |
| 2025/06/10 | 999 | 999 | 999 | 999 | ±0 | ±0% | 500 |
1～
50
件表示中 / 1331件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 106,000円 | +16.4% | - | 0.00% | 63.36倍 | 4.97倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| ベビーカレン | 179,000円 | +21.8% | +59.6% | 0.00% | 33.22倍 | 2.09倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| ブランディン | 100,900円 | +4.4% | +9.2% | 0.99% | 18.93倍 | 1.34倍 |
|
サイトなどのメディア制作やネット広告など、中堅・中小企業向けにコンサル事業を展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | - | - | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
市場注目の銘柄
チャート関連のコラム
