リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 200 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,115 | 1,115 | 1,090 | 1,090 | -16 | -1.4% | 600 |
| 2024/11/19 | 1,135 | 1,135 | 1,105 | 1,106 | -39 | -3.4% | 800 |
| 2024/11/18 | 1,150 | 1,150 | 1,145 | 1,145 | -23 | -2% | 400 |
| 2024/11/15 | 1,157 | 1,168 | 1,157 | 1,168 | +24 | +2.1% | 300 |
| 2024/11/14 | 1,174 | 1,175 | 1,144 | 1,144 | ±0 | ±0% | 800 |
| 2024/11/13 | 1,166 | 1,166 | 1,143 | 1,144 | -31 | -2.6% | 900 |
| 2024/11/12 | 1,200 | 1,200 | 1,175 | 1,175 | -5 | -0.4% | 400 |
| 2024/11/11 | 1,196 | 1,196 | 1,180 | 1,180 | - | - | 500 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 1,199 | 1,199 | 1,199 | 1,199 | +11 | +0.9% | 100 |
| 2024/11/06 | 1,189 | 1,189 | 1,188 | 1,188 | -2 | -0.2% | 200 |
| 2024/11/05 | 1,190 | 1,190 | 1,190 | 1,190 | -17 | -1.4% | 100 |
| 2024/11/01 | 1,207 | 1,207 | 1,207 | 1,207 | +12 | +1% | 300 |
| 2024/10/31 | 1,195 | 1,195 | 1,195 | 1,195 | +13 | +1.1% | 100 |
| 2024/10/30 | 1,180 | 1,185 | 1,180 | 1,182 | +2 | +0.2% | 400 |
| 2024/10/29 | 1,200 | 1,200 | 1,180 | 1,180 | -21 | -1.7% | 400 |
| 2024/10/28 | 1,205 | 1,205 | 1,201 | 1,201 | -6 | -0.5% | 500 |
| 2024/10/25 | 1,207 | 1,207 | 1,193 | 1,207 | - | - | 400 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 1,213 | 1,213 | 1,210 | 1,210 | - | - | 1,000 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 1,220 | 1,228 | 1,215 | 1,228 | +3 | +0.2% | 900 |
| 2024/10/17 | 1,240 | 1,240 | 1,225 | 1,225 | -24 | -1.9% | 600 |
| 2024/10/16 | 1,257 | 1,257 | 1,228 | 1,249 | +10 | +0.8% | 1,500 |
| 2024/10/15 | 1,236 | 1,240 | 1,231 | 1,239 | -1 | -0.1% | 900 |
| 2024/10/11 | 1,241 | 1,249 | 1,240 | 1,240 | -10 | -0.8% | 1,400 |
| 2024/10/10 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 800 |
| 2024/10/09 | 1,258 | 1,269 | 1,252 | 1,260 | ±0 | ±0% | 700 |
| 2024/10/08 | 1,263 | 1,263 | 1,250 | 1,260 | -11 | -0.9% | 1,600 |
| 2024/10/07 | 1,289 | 1,289 | 1,267 | 1,271 | -14 | -1.1% | 700 |
| 2024/10/04 | 1,249 | 1,285 | 1,249 | 1,285 | +8 | +0.6% | 2,200 |
| 2024/10/03 | 1,240 | 1,277 | 1,152 | 1,277 | +7 | +0.6% | 3,400 |
| 2024/10/02 | 1,299 | 1,300 | 1,270 | 1,270 | -8 | -0.6% | 600 |
| 2024/10/01 | 1,288 | 1,300 | 1,271 | 1,278 | -15 | -1.2% | 900 |
| 2024/09/30 | 1,260 | 1,293 | 1,232 | 1,293 | +3 | +0.2% | 1,800 |
| 2024/09/27 | 1,305 | 1,305 | 1,270 | 1,290 | -15 | -1.1% | 1,100 |
| 2024/09/26 | 1,282 | 1,305 | 1,254 | 1,305 | +47 | +3.7% | 1,900 |
| 2024/09/25 | 1,255 | 1,260 | 1,249 | 1,258 | +3 | +0.2% | 1,900 |
| 2024/09/24 | 1,250 | 1,260 | 1,250 | 1,255 | +6 | +0.5% | 900 |
| 2024/09/20 | 1,225 | 1,249 | 1,225 | 1,249 | - | - | 800 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 1,240 | 1,243 | 1,222 | 1,224 | -8 | -0.6% | 700 |
| 2024/09/17 | 1,232 | 1,232 | 1,232 | 1,232 | ±0 | ±0% | 200 |
| 2024/09/13 | 1,260 | 1,260 | 1,232 | 1,232 | -28 | -2.2% | 700 |
| 2024/09/12 | 1,260 | 1,265 | 1,230 | 1,260 | +40 | +3.3% | 1,900 |
| 2024/09/11 | 1,235 | 1,258 | 1,220 | 1,220 | -8 | -0.7% | 1,800 |
| 2024/09/10 | 1,250 | 1,250 | 1,228 | 1,228 | -9 | -0.7% | 500 |
1～
50
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
