リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,237 | 1,237 | 1,237 | 1,237 | -4 | -0.3% | 100 |
| 2024/09/06 | 1,260 | 1,260 | 1,241 | 1,241 | +2 | +0.2% | 700 |
| 2024/09/05 | 1,239 | 1,239 | 1,239 | 1,239 | -30 | -2.4% | 500 |
| 2024/09/04 | 1,264 | 1,277 | 1,262 | 1,269 | -8 | -0.6% | 1,000 |
| 2024/09/03 | 1,285 | 1,305 | 1,268 | 1,277 | -8 | -0.6% | 1,600 |
| 2024/09/02 | 1,300 | 1,300 | 1,282 | 1,285 | -10 | -0.8% | 1,200 |
| 2024/08/30 | 1,290 | 1,295 | 1,268 | 1,295 | +24 | +1.9% | 1,700 |
| 2024/08/29 | 1,256 | 1,280 | 1,256 | 1,271 | +15 | +1.2% | 800 |
| 2024/08/28 | 1,256 | 1,256 | 1,256 | 1,256 | -13 | -1% | 200 |
| 2024/08/27 | 1,248 | 1,286 | 1,225 | 1,269 | +41 | +3.3% | 2,000 |
| 2024/08/26 | 1,228 | 1,228 | 1,228 | 1,228 | +13 | +1.1% | 200 |
| 2024/08/23 | 1,226 | 1,226 | 1,213 | 1,215 | -8 | -0.7% | 1,300 |
| 2024/08/22 | 1,222 | 1,223 | 1,221 | 1,223 | -8 | -0.6% | 800 |
| 2024/08/21 | 1,230 | 1,248 | 1,201 | 1,231 | - | - | 700 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 1,252 | 1,252 | 1,230 | 1,230 | -31 | -2.5% | 1,300 |
| 2024/08/16 | 1,271 | 1,278 | 1,253 | 1,261 | -17 | -1.3% | 1,500 |
| 2024/08/15 | 1,240 | 1,278 | 1,233 | 1,278 | +29 | +2.3% | 1,900 |
| 2024/08/14 | 1,231 | 1,271 | 1,231 | 1,249 | +19 | +1.5% | 2,300 |
| 2024/08/13 | 1,226 | 1,230 | 1,212 | 1,230 | -5 | -0.4% | 1,000 |
| 2024/08/09 | 1,254 | 1,254 | 1,211 | 1,235 | -3 | -0.2% | 1,200 |
| 2024/08/08 | 1,200 | 1,238 | 1,178 | 1,238 | +44 | +3.7% | 1,600 |
| 2024/08/07 | 1,113 | 1,225 | 1,113 | 1,194 | -9 | -0.7% | 3,000 |
| 2024/08/06 | 1,106 | 1,203 | 1,106 | 1,203 | +68 | +6% | 6,000 |
| 2024/08/05 | 1,277 | 1,305 | 1,105 | 1,135 | -202 | -15.1% | 22,200 |
| 2024/08/02 | 1,347 | 1,347 | 1,322 | 1,337 | -33 | -2.4% | 11,400 |
| 2024/08/01 | 1,376 | 1,389 | 1,350 | 1,370 | -20 | -1.4% | 6,500 |
| 2024/07/31 | 1,350 | 1,390 | 1,350 | 1,390 | +19 | +1.4% | 2,300 |
| 2024/07/30 | 1,358 | 1,371 | 1,352 | 1,371 | -8 | -0.6% | 3,300 |
| 2024/07/29 | 1,352 | 1,383 | 1,352 | 1,379 | +28 | +2.1% | 2,400 |
| 2024/07/26 | 1,352 | 1,359 | 1,332 | 1,351 | -1 | -0.1% | 4,400 |
| 2024/07/25 | 1,394 | 1,394 | 1,333 | 1,352 | -48 | -3.4% | 4,600 |
| 2024/07/24 | 1,352 | 1,444 | 1,352 | 1,400 | +25 | +1.8% | 10,400 |
| 2024/07/23 | 1,337 | 1,375 | 1,329 | 1,375 | +32 | +2.4% | 4,900 |
| 2024/07/22 | 1,439 | 1,439 | 1,343 | 1,343 | -89 | -6.2% | 6,800 |
| 2024/07/19 | 1,497 | 1,497 | 1,408 | 1,432 | -45 | -3% | 7,900 |
| 2024/07/18 | 1,498 | 1,498 | 1,464 | 1,477 | -22 | -1.5% | 5,300 |
| 2024/07/17 | 1,480 | 1,518 | 1,451 | 1,499 | ±0 | ±0% | 8,900 |
| 2024/07/16 | 1,468 | 1,532 | 1,454 | 1,499 | +31 | +2.1% | 11,300 |
| 2024/07/12 | 1,444 | 1,523 | 1,444 | 1,468 | -5 | -0.3% | 15,100 |
| 2024/07/11 | 1,510 | 1,511 | 1,472 | 1,473 | -38 | -2.5% | 15,700 |
| 2024/07/10 | 1,545 | 1,556 | 1,509 | 1,511 | -74 | -4.7% | 19,300 |
| 2024/07/09 | 1,704 | 1,704 | 1,573 | 1,585 | -111 | -6.5% | 39,600 |
| 2024/07/08 | 1,813 | 1,863 | 1,643 | 1,696 | -80 | -4.5% | 77,200 |
| 2024/07/05 | 1,841 | 1,956 | 1,682 | 1,776 | -145 | -7.5% | 156,200 |
| 2024/07/04 | 2,000 | 2,380 | 1,921 | 1,921 | -59 | -3% | 768,600 |
| 2024/07/03 | 2,890 | 2,890 | 1,962 | 1,980 | -410 | -17.2% | 681,200 |
| 2024/07/02 | 1,910 | 2,390 | 1,839 | 2,390 | +400 | +20.1% | 769,500 |
| 2024/07/01 | 1,990 | 1,990 | 1,920 | 1,990 | +400 | +25.2% | 46,100 |
| 2024/06/28 | 1,418 | 1,590 | 1,418 | 1,590 | - | - | 26,500 |
51～
100
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
