リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 1,334 | 1,334 | 1,301 | 1,301 | -28 | -2.1% | 500 |
| 2024/06/17 | 1,358 | 1,358 | 1,329 | 1,329 | -30 | -2.2% | 800 |
| 2024/06/14 | 1,359 | 1,359 | 1,359 | 1,359 | +8 | +0.6% | 100 |
| 2024/06/13 | 1,351 | 1,351 | 1,301 | 1,351 | ±0 | ±0% | 1,300 |
| 2024/06/12 | 1,306 | 1,351 | 1,305 | 1,351 | +43 | +3.3% | 400 |
| 2024/06/11 | 1,309 | 1,309 | 1,308 | 1,308 | - | - | 200 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 1,309 | 1,309 | 1,309 | 1,309 | -6 | -0.5% | 200 |
| 2024/06/05 | 1,340 | 1,340 | 1,315 | 1,315 | -25 | -1.9% | 800 |
| 2024/06/04 | 1,371 | 1,371 | 1,340 | 1,340 | -35 | -2.5% | 600 |
| 2024/06/03 | 1,409 | 1,409 | 1,375 | 1,375 | -20 | -1.4% | 300 |
| 2024/05/31 | 1,410 | 1,410 | 1,394 | 1,395 | -18 | -1.3% | 1,800 |
| 2024/05/30 | 1,465 | 1,465 | 1,370 | 1,413 | -72 | -4.8% | 3,800 |
| 2024/05/29 | 1,400 | 1,665 | 1,399 | 1,485 | +84 | +6% | 8,600 |
| 2024/05/28 | 1,369 | 1,419 | 1,369 | 1,401 | +2 | +0.1% | 2,300 |
| 2024/05/27 | 1,361 | 1,399 | 1,361 | 1,399 | -10 | -0.7% | 400 |
| 2024/05/24 | 1,399 | 1,409 | 1,399 | 1,409 | -1 | -0.1% | 200 |
| 2024/05/23 | 1,399 | 1,410 | 1,399 | 1,410 | ±0 | ±0% | 200 |
| 2024/05/22 | 1,410 | 1,410 | 1,400 | 1,410 | -3 | -0.2% | 1,400 |
| 2024/05/21 | 1,449 | 1,449 | 1,413 | 1,413 | -46 | -3.2% | 2,000 |
| 2024/05/20 | 1,475 | 1,475 | 1,459 | 1,459 | -16 | -1.1% | 1,100 |
| 2024/05/17 | 1,475 | 1,475 | 1,475 | 1,475 | -80 | -5.1% | 100 |
| 2024/05/16 | 1,605 | 1,605 | 1,485 | 1,555 | -10 | -0.6% | 800 |
| 2024/05/15 | 1,690 | 1,690 | 1,565 | 1,565 | -85 | -5.2% | 2,100 |
| 2024/05/14 | 1,732 | 1,732 | 1,650 | 1,650 | -82 | -4.7% | 3,700 |
| 2024/05/13 | 1,820 | 1,820 | 1,685 | 1,732 | -168 | -8.8% | 3,300 |
| 2024/05/10 | 1,898 | 1,978 | 1,850 | 1,900 | -178 | -8.6% | 8,700 |
| 2024/05/09 | 2,078 | 2,078 | 2,078 | 2,078 | ±0 | ±0% | 300 |
| 2024/05/08 | 2,060 | 2,080 | 2,000 | 2,078 | -32 | -1.5% | 1,800 |
| 2024/05/07 | 2,276 | 2,310 | 2,100 | 2,110 | - | - | 3,100 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 2,400 | 2,400 | 2,226 | 2,226 | -174 | -7.3% | 2,100 |
| 2024/04/30 | 2,219 | 2,400 | 2,219 | 2,400 | +200 | +9.1% | 6,200 |
| 2024/04/26 | 2,219 | 2,219 | 2,180 | 2,200 | +6 | +0.3% | 400 |
| 2024/04/25 | 2,209 | 2,209 | 2,194 | 2,194 | -6 | -0.3% | 700 |
| 2024/04/24 | 2,070 | 2,200 | 2,070 | 2,200 | - | - | 2,700 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 2,100 | 2,132 | 2,053 | 2,120 | +44 | +2.1% | 4,400 |
| 2024/04/19 | 2,066 | 2,081 | 2,066 | 2,076 | -16 | -0.8% | 2,300 |
| 2024/04/18 | 2,070 | 2,093 | 2,070 | 2,092 | +22 | +1.1% | 1,000 |
| 2024/04/17 | 2,150 | 2,150 | 2,015 | 2,070 | +13 | +0.6% | 4,400 |
| 2024/04/16 | 2,096 | 2,096 | 2,057 | 2,057 | -39 | -1.9% | 600 |
101～
150
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
