リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,531 | 1,541 | 1,501 | 1,541 | -70 | -4.3% | 700 |
| 2023/10/02 | 1,612 | 1,612 | 1,611 | 1,611 | -1 | -0.1% | 1,200 |
| 2023/09/29 | 1,612 | 1,612 | 1,612 | 1,612 | +40 | +2.5% | 100 |
| 2023/09/28 | 1,572 | 1,572 | 1,572 | 1,572 | - | - | 200 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 1,652 | 1,652 | 1,652 | 1,652 | -6 | -0.4% | 500 |
| 2023/09/25 | 1,658 | 1,658 | 1,658 | 1,658 | -3 | -0.2% | 500 |
| 2023/09/22 | 1,661 | 1,661 | 1,661 | 1,661 | +40 | +2.5% | 100 |
| 2023/09/21 | 1,626 | 1,626 | 1,570 | 1,621 | - | - | 800 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 1,480 | 1,480 | 1,480 | 1,480 | -30 | -2% | 100 |
| 2023/09/15 | 1,549 | 1,549 | 1,510 | 1,510 | -39 | -2.5% | 400 |
| 2023/09/14 | 1,549 | 1,549 | 1,549 | 1,549 | -1 | -0.1% | 100 |
| 2023/09/13 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 200 |
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 1,550 | 1,568 | 1,550 | 1,551 | -39 | -2.5% | 900 |
| 2023/09/07 | 1,580 | 1,595 | 1,539 | 1,590 | - | - | 1,700 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 1,510 | 1,521 | 1,500 | 1,500 | - | - | 700 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 400 |
| 2023/08/31 | 1,520 | 1,550 | 1,510 | 1,550 | - | - | 600 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 1,492 | 1,500 | 1,481 | 1,500 | +10 | +0.7% | 500 |
| 2023/08/28 | 1,490 | 1,490 | 1,490 | 1,490 | +2 | +0.1% | 100 |
| 2023/08/25 | 1,432 | 1,489 | 1,432 | 1,488 | ±0 | ±0% | 800 |
| 2023/08/24 | 1,490 | 1,490 | 1,488 | 1,488 | -80 | -5.1% | 1,100 |
| 2023/08/23 | 1,568 | 1,568 | 1,568 | 1,568 | -18 | -1.1% | 100 |
| 2023/08/22 | 1,586 | 1,586 | 1,586 | 1,586 | - | - | 200 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 1,490 | 1,589 | 1,490 | 1,589 | - | - | 400 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 1,710 | 1,710 | 1,650 | 1,650 | -20 | -1.2% | 700 |
| 2023/08/15 | 1,679 | 1,679 | 1,670 | 1,670 | -49 | -2.9% | 200 |
| 2023/08/14 | 1,712 | 1,720 | 1,712 | 1,719 | +14 | +0.8% | 700 |
| 2023/08/10 | 1,728 | 1,728 | 1,705 | 1,705 | -23 | -1.3% | 700 |
| 2023/08/09 | 1,758 | 1,758 | 1,708 | 1,728 | -110 | -6% | 1,200 |
| 2023/08/08 | 1,930 | 1,930 | 1,838 | 1,838 | -82 | -4.3% | 800 |
| 2023/08/07 | 1,909 | 1,920 | 1,909 | 1,920 | +10 | +0.5% | 800 |
| 2023/08/04 | 1,900 | 1,910 | 1,900 | 1,910 | +20 | +1.1% | 500 |
| 2023/08/03 | 1,850 | 1,890 | 1,850 | 1,890 | +40 | +2.2% | 600 |
| 2023/08/02 | 1,810 | 1,850 | 1,810 | 1,850 | -40 | -2.1% | 200 |
| 2023/08/01 | 1,890 | 1,890 | 1,851 | 1,890 | ±0 | ±0% | 500 |
| 2023/07/31 | 1,830 | 1,890 | 1,811 | 1,890 | +20 | +1.1% | 1,400 |
| 2023/07/28 | 1,870 | 1,870 | 1,870 | 1,870 | +10 | +0.5% | 400 |
| 2023/07/27 | 1,850 | 1,860 | 1,816 | 1,860 | +30 | +1.6% | 1,000 |
| 2023/07/26 | 1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.1% | 500 |
| 2023/07/25 | 1,870 | 1,870 | 1,870 | 1,870 | -40 | -2.1% | 100 |
| 2023/07/24 | 1,910 | 1,910 | 1,880 | 1,910 | ±0 | ±0% | 1,900 |
151～
200
件表示中 / 1022件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 147,500円 | -2.1% | +29.0% | 0.00% | 24.56倍 | 3.62倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| リカバリー | 158,500円 | +23.4% | +27.5% | 0.00% | 17.11倍 | 3.43倍 |
|
看護師やリハビリ職による訪問看護サービスに特化。１拠点１１人体制でドミナント展開図る |
| バリューＣ | 97,300円 | +9.8% | +9.0% | 0.67% | 18.81倍 | 4.40倍 |
|
Ｗｅｂ広告通じた販促支援が柱。空き家持つ個人客と全国の解体業者を結ぶ「解体の窓口」運営 |
| ＷＡＳＨハウス | 31,800円 | +30.9% | 0.0% | 0.00% | 51.21倍 | 1.31倍 |
|
九州軸に遠隔管理型コインランドリーをＦＣ展開。ＦＣへのシステム販売・店舗管理が主力 |
| ＡＬｉＮＫ | 102,600円 | +9.2% | -68.1% | 0.00% | 33.71倍 | 1.17倍 |
|
天気予報専門サイトを運営。日本気象協会と業務提携。登山者向け課金サービスを強化中 |
市場注目の銘柄
チャート関連のコラム
