リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,120 | 2,140 | 2,096 | 2,096 | +26 | +1.3% | 1,900 |
| 2024/04/12 | 2,060 | 2,070 | 2,060 | 2,070 | - | - | 300 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 2,065 | 2,065 | 2,065 | 2,065 | +17 | +0.8% | 300 |
| 2024/04/09 | 2,148 | 2,148 | 2,048 | 2,048 | -50 | -2.4% | 400 |
| 2024/04/08 | 2,035 | 2,132 | 2,035 | 2,098 | +62 | +3% | 1,400 |
| 2024/04/05 | 1,993 | 2,039 | 1,993 | 2,036 | -7 | -0.3% | 2,300 |
| 2024/04/04 | 2,043 | 2,043 | 2,043 | 2,043 | +39 | +1.9% | 100 |
| 2024/04/03 | 1,972 | 2,004 | 1,972 | 2,004 | +24 | +1.2% | 2,200 |
| 2024/04/02 | 2,012 | 2,023 | 1,980 | 1,980 | +8 | +0.4% | 900 |
| 2024/04/01 | 2,122 | 2,122 | 1,950 | 1,972 | -50 | -2.5% | 2,200 |
| 2024/03/29 | 2,022 | 2,022 | 2,022 | 2,022 | +2 | +0.1% | 200 |
| 2024/03/28 | 1,896 | 2,020 | 1,896 | 2,020 | +164 | +8.8% | 1,300 |
| 2024/03/27 | 1,852 | 1,856 | 1,852 | 1,856 | +9 | +0.5% | 500 |
| 2024/03/26 | 1,847 | 1,847 | 1,847 | 1,847 | ±0 | ±0% | 300 |
| 2024/03/25 | 1,843 | 1,860 | 1,791 | 1,847 | +4 | +0.2% | 2,900 |
| 2024/03/22 | 1,849 | 1,849 | 1,843 | 1,843 | -22 | -1.2% | 200 |
| 2024/03/21 | 1,831 | 1,865 | 1,831 | 1,865 | +34 | +1.9% | 300 |
| 2024/03/19 | 1,840 | 1,840 | 1,757 | 1,831 | -12 | -0.7% | 3,200 |
| 2024/03/18 | 1,915 | 1,915 | 1,843 | 1,843 | -72 | -3.8% | 900 |
| 2024/03/15 | 1,963 | 2,020 | 1,885 | 1,915 | +32 | +1.7% | 3,000 |
| 2024/03/14 | 2,001 | 2,006 | 1,883 | 1,883 | -137 | -6.8% | 1,200 |
| 2024/03/13 | 2,060 | 2,060 | 2,010 | 2,020 | -60 | -2.9% | 800 |
| 2024/03/12 | 2,080 | 2,080 | 2,080 | 2,080 | -10 | -0.5% | 200 |
| 2024/03/11 | 2,150 | 2,150 | 2,081 | 2,090 | -65 | -3% | 1,000 |
| 2024/03/08 | 2,170 | 2,170 | 2,090 | 2,155 | -15 | -0.7% | 600 |
| 2024/03/07 | 2,078 | 2,170 | 2,070 | 2,170 | +95 | +4.6% | 6,000 |
| 2024/03/06 | 2,082 | 2,082 | 2,032 | 2,075 | -7 | -0.3% | 700 |
| 2024/03/05 | 2,000 | 2,098 | 1,997 | 2,082 | +77 | +3.8% | 4,400 |
| 2024/03/04 | 2,015 | 2,015 | 1,965 | 2,005 | -11 | -0.5% | 1,100 |
| 2024/03/01 | 1,970 | 2,020 | 1,960 | 2,016 | +56 | +2.9% | 6,000 |
| 2024/02/29 | 1,870 | 1,980 | 1,810 | 1,960 | +90 | +4.8% | 8,100 |
| 2024/02/28 | 1,802 | 1,870 | 1,800 | 1,870 | +32 | +1.7% | 2,600 |
| 2024/02/27 | 1,891 | 1,891 | 1,810 | 1,838 | -13 | -0.7% | 1,200 |
| 2024/02/26 | 1,742 | 1,852 | 1,729 | 1,851 | +149 | +8.8% | 1,900 |
| 2024/02/22 | 1,705 | 1,705 | 1,702 | 1,702 | +2 | +0.1% | 200 |
| 2024/02/21 | 1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 1,500 |
| 2024/02/20 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 100 |
| 2024/02/19 | 1,670 | 1,670 | 1,670 | 1,670 | +12 | +0.7% | 100 |
| 2024/02/16 | 1,675 | 1,675 | 1,658 | 1,658 | -17 | -1% | 200 |
| 2024/02/15 | 1,690 | 1,690 | 1,668 | 1,675 | -15 | -0.9% | 400 |
| 2024/02/14 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 600 |
| 2024/02/13 | 1,701 | 1,701 | 1,690 | 1,690 | - | - | 600 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 1,881 | 1,881 | 1,725 | 1,765 | -20 | -1.1% | 3,000 |
| 2024/02/06 | 1,781 | 1,790 | 1,777 | 1,785 | +4 | +0.2% | 800 |
| 2024/02/05 | 1,794 | 1,860 | 1,781 | 1,781 | -13 | -0.7% | 3,200 |
| 2024/02/02 | 1,760 | 1,820 | 1,760 | 1,794 | +42 | +2.4% | 2,700 |
| 2024/02/01 | 1,728 | 1,752 | 1,728 | 1,752 | +42 | +2.5% | 1,800 |
151～
200
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
