リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,010 | 1,180 | 980 | 1,048 | -22 | -2.1% | 27,400 |
| 2025/01/09 | 1,051 | 1,126 | 946 | 1,070 | ±0 | ±0% | 38,400 |
| 2025/01/08 | 1,070 | 1,070 | 1,070 | 1,070 | +150 | +16.3% | 4,800 |
| 2025/01/07 | 948 | 950 | 909 | 920 | -85 | -8.5% | 14,100 |
| 2025/01/06 | 1,005 | 1,005 | 1,005 | 1,005 | +150 | +17.5% | 3,100 |
| 2024/12/30 | 833 | 858 | 833 | 855 | -8 | -0.9% | 2,800 |
| 2024/12/27 | 887 | 900 | 858 | 863 | -24 | -2.7% | 4,500 |
| 2024/12/26 | 907 | 907 | 877 | 887 | -24 | -2.6% | 6,400 |
| 2024/12/25 | 941 | 941 | 901 | 911 | -30 | -3.2% | 6,700 |
| 2024/12/24 | 980 | 980 | 927 | 941 | -64 | -6.4% | 12,000 |
| 2024/12/23 | 1,160 | 1,160 | 1,005 | 1,005 | -155 | -13.4% | 10,900 |
| 2024/12/20 | 1,267 | 1,400 | 1,133 | 1,160 | +27 | +2.4% | 115,100 |
| 2024/12/19 | 992 | 1,133 | 992 | 1,133 | +150 | +15.3% | 6,200 |
| 2024/12/18 | 973 | 983 | 958 | 983 | +10 | +1% | 600 |
| 2024/12/17 | 972 | 979 | 972 | 973 | +2 | +0.2% | 800 |
| 2024/12/16 | 983 | 983 | 971 | 971 | +6 | +0.6% | 400 |
| 2024/12/13 | 972 | 973 | 965 | 965 | +1 | +0.1% | 600 |
| 2024/12/12 | 954 | 964 | 954 | 964 | -1 | -0.1% | 900 |
| 2024/12/11 | 985 | 985 | 950 | 965 | -20 | -2% | 1,600 |
| 2024/12/10 | 1,006 | 1,006 | 985 | 985 | -21 | -2.1% | 600 |
| 2024/12/09 | 996 | 1,006 | 986 | 1,006 | +10 | +1% | 900 |
| 2024/12/06 | 999 | 1,000 | 989 | 996 | - | - | 800 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 1,023 | 1,023 | 999 | 1,010 | -19 | -1.8% | 1,400 |
| 2024/12/03 | 1,041 | 1,041 | 1,029 | 1,029 | -20 | -1.9% | 700 |
| 2024/12/02 | 1,047 | 1,049 | 1,047 | 1,049 | +9 | +0.9% | 400 |
| 2024/11/29 | 1,055 | 1,055 | 1,035 | 1,040 | - | - | 1,000 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 1,065 | 1,065 | 1,055 | 1,055 | -10 | -0.9% | 500 |
| 2024/11/26 | 1,080 | 1,080 | 1,065 | 1,065 | -15 | -1.4% | 700 |
| 2024/11/25 | 1,080 | 1,090 | 1,080 | 1,080 | ±0 | ±0% | 300 |
| 2024/11/22 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 200 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,115 | 1,115 | 1,090 | 1,090 | -16 | -1.4% | 600 |
| 2024/11/19 | 1,135 | 1,135 | 1,105 | 1,106 | -39 | -3.4% | 800 |
| 2024/11/18 | 1,150 | 1,150 | 1,145 | 1,145 | -23 | -2% | 400 |
| 2024/11/15 | 1,157 | 1,168 | 1,157 | 1,168 | +24 | +2.1% | 300 |
| 2024/11/14 | 1,174 | 1,175 | 1,144 | 1,144 | ±0 | ±0% | 800 |
| 2024/11/13 | 1,166 | 1,166 | 1,143 | 1,144 | -31 | -2.6% | 900 |
| 2024/11/12 | 1,200 | 1,200 | 1,175 | 1,175 | -5 | -0.4% | 400 |
| 2024/11/11 | 1,196 | 1,196 | 1,180 | 1,180 | - | - | 500 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 1,199 | 1,199 | 1,199 | 1,199 | +11 | +0.9% | 100 |
| 2024/11/06 | 1,189 | 1,189 | 1,188 | 1,188 | -2 | -0.2% | 200 |
| 2024/11/05 | 1,190 | 1,190 | 1,190 | 1,190 | -17 | -1.4% | 100 |
| 2024/11/01 | 1,207 | 1,207 | 1,207 | 1,207 | +12 | +1% | 300 |
| 2024/10/31 | 1,195 | 1,195 | 1,195 | 1,195 | +13 | +1.1% | 100 |
| 2024/10/30 | 1,180 | 1,185 | 1,180 | 1,182 | +2 | +0.2% | 400 |
| 2024/10/29 | 1,200 | 1,200 | 1,180 | 1,180 | -21 | -1.7% | 400 |
| 2024/10/28 | 1,205 | 1,205 | 1,201 | 1,201 | -6 | -0.5% | 500 |
151～
200
件表示中 / 1332件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 106,000円 | +16.4% | - | 0.00% | 63.36倍 | 4.97倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| ベビーカレン | 178,100円 | +21.8% | +59.6% | 0.00% | 33.05倍 | 2.08倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| ブランディン | 100,800円 | +4.4% | +9.2% | 0.99% | 18.91倍 | 1.34倍 |
|
サイトなどのメディア制作やネット広告など、中堅・中小企業向けにコンサル事業を展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | - | - | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
