リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,700 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 400 |
| 2024/01/30 | 1,710 | 1,725 | 1,710 | 1,710 | +18 | +1.1% | 1,500 |
| 2024/01/29 | 1,685 | 1,695 | 1,685 | 1,692 | +43 | +2.6% | 1,600 |
| 2024/01/26 | 1,586 | 1,738 | 1,583 | 1,649 | +23 | +1.4% | 2,600 |
| 2024/01/25 | 1,627 | 1,627 | 1,626 | 1,626 | +3 | +0.2% | 300 |
| 2024/01/24 | 1,586 | 1,623 | 1,574 | 1,623 | +23 | +1.4% | 900 |
| 2024/01/23 | 1,576 | 1,603 | 1,576 | 1,600 | +49 | +3.2% | 1,400 |
| 2024/01/22 | 1,520 | 1,551 | 1,520 | 1,551 | +32 | +2.1% | 600 |
| 2024/01/19 | 1,519 | 1,519 | 1,519 | 1,519 | +29 | +1.9% | 100 |
| 2024/01/18 | 1,439 | 1,500 | 1,439 | 1,490 | +59 | +4.1% | 600 |
| 2024/01/17 | 1,500 | 1,500 | 1,431 | 1,431 | +8 | +0.6% | 1,700 |
| 2024/01/16 | 1,421 | 1,500 | 1,421 | 1,423 | -23 | -1.6% | 4,600 |
| 2024/01/15 | 1,430 | 1,460 | 1,400 | 1,446 | +16 | +1.1% | 900 |
| 2024/01/12 | 1,430 | 1,430 | 1,430 | 1,430 | -2 | -0.1% | 100 |
| 2024/01/11 | 1,449 | 1,449 | 1,432 | 1,432 | +13 | +0.9% | 500 |
| 2024/01/10 | 1,410 | 1,419 | 1,380 | 1,419 | +39 | +2.8% | 500 |
| 2024/01/09 | 1,290 | 1,380 | 1,290 | 1,380 | +102 | +8% | 300 |
| 2024/01/05 | 1,278 | 1,297 | 1,278 | 1,278 | +1 | +0.1% | 1,000 |
| 2024/01/04 | 1,360 | 1,360 | 1,270 | 1,277 | +5 | +0.4% | 3,200 |
| 2023/12/29 | 1,316 | 1,316 | 1,261 | 1,272 | -30 | -2.3% | 3,100 |
| 2023/12/28 | 1,300 | 1,303 | 1,300 | 1,302 | +12 | +0.9% | 2,700 |
| 2023/12/27 | 1,320 | 1,320 | 1,290 | 1,290 | -60 | -4.4% | 2,700 |
| 2023/12/26 | 1,400 | 1,400 | 1,349 | 1,350 | -50 | -3.6% | 2,400 |
| 2023/12/25 | 1,427 | 1,427 | 1,400 | 1,400 | -27 | -1.9% | 600 |
| 2023/12/22 | 1,450 | 1,457 | 1,427 | 1,427 | -23 | -1.6% | 400 |
| 2023/12/21 | 1,370 | 1,450 | 1,370 | 1,450 | +50 | +3.6% | 1,400 |
| 2023/12/20 | 1,443 | 1,443 | 1,400 | 1,400 | -30 | -2.1% | 2,900 |
| 2023/12/19 | 1,420 | 1,430 | 1,420 | 1,430 | -20 | -1.4% | 1,500 |
| 2023/12/18 | 1,450 | 1,450 | 1,450 | 1,450 | -25 | -1.7% | 300 |
| 2023/12/15 | 1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.7% | 500 |
| 2023/12/14 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 100 |
| 2023/12/13 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 300 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 1,512 | 1,512 | 1,512 | 1,512 | -40 | -2.6% | 100 |
| 2023/12/07 | 1,566 | 1,566 | 1,552 | 1,552 | -14 | -0.9% | 200 |
| 2023/12/06 | 1,580 | 1,580 | 1,566 | 1,566 | ±0 | ±0% | 300 |
| 2023/12/05 | 1,566 | 1,566 | 1,566 | 1,566 | - | - | 100 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 1,604 | 1,604 | 1,553 | 1,575 | +11 | +0.7% | 1,100 |
| 2023/11/30 | 1,564 | 1,564 | 1,564 | 1,564 | - | - | 100 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 1,563 | 1,563 | 1,563 | 1,563 | -40 | -2.5% | 200 |
| 2023/11/24 | 1,563 | 1,603 | 1,563 | 1,603 | +40 | +2.6% | 200 |
| 2023/11/22 | 1,563 | 1,563 | 1,563 | 1,563 | -39 | -2.4% | 100 |
| 2023/11/21 | 1,605 | 1,605 | 1,602 | 1,602 | - | - | 200 |
| 2023/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 1,668 | 1,668 | 1,668 | 1,668 | +27 | +1.6% | 200 |
201～
250
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
