リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 1,963 | 2,020 | 1,885 | 1,915 | +32 | +1.7% | 3,000 |
| 2024/03/14 | 2,001 | 2,006 | 1,883 | 1,883 | -137 | -6.8% | 1,200 |
| 2024/03/13 | 2,060 | 2,060 | 2,010 | 2,020 | -60 | -2.9% | 800 |
| 2024/03/12 | 2,080 | 2,080 | 2,080 | 2,080 | -10 | -0.5% | 200 |
| 2024/03/11 | 2,150 | 2,150 | 2,081 | 2,090 | -65 | -3% | 1,000 |
| 2024/03/08 | 2,170 | 2,170 | 2,090 | 2,155 | -15 | -0.7% | 600 |
| 2024/03/07 | 2,078 | 2,170 | 2,070 | 2,170 | +95 | +4.6% | 6,000 |
| 2024/03/06 | 2,082 | 2,082 | 2,032 | 2,075 | -7 | -0.3% | 700 |
| 2024/03/05 | 2,000 | 2,098 | 1,997 | 2,082 | +77 | +3.8% | 4,400 |
| 2024/03/04 | 2,015 | 2,015 | 1,965 | 2,005 | -11 | -0.5% | 1,100 |
| 2024/03/01 | 1,970 | 2,020 | 1,960 | 2,016 | +56 | +2.9% | 6,000 |
| 2024/02/29 | 1,870 | 1,980 | 1,810 | 1,960 | +90 | +4.8% | 8,100 |
| 2024/02/28 | 1,802 | 1,870 | 1,800 | 1,870 | +32 | +1.7% | 2,600 |
| 2024/02/27 | 1,891 | 1,891 | 1,810 | 1,838 | -13 | -0.7% | 1,200 |
| 2024/02/26 | 1,742 | 1,852 | 1,729 | 1,851 | +149 | +8.8% | 1,900 |
| 2024/02/22 | 1,705 | 1,705 | 1,702 | 1,702 | +2 | +0.1% | 200 |
| 2024/02/21 | 1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 1,500 |
| 2024/02/20 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 100 |
| 2024/02/19 | 1,670 | 1,670 | 1,670 | 1,670 | +12 | +0.7% | 100 |
| 2024/02/16 | 1,675 | 1,675 | 1,658 | 1,658 | -17 | -1% | 200 |
| 2024/02/15 | 1,690 | 1,690 | 1,668 | 1,675 | -15 | -0.9% | 400 |
| 2024/02/14 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 600 |
| 2024/02/13 | 1,701 | 1,701 | 1,690 | 1,690 | - | - | 600 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 1,881 | 1,881 | 1,725 | 1,765 | -20 | -1.1% | 3,000 |
| 2024/02/06 | 1,781 | 1,790 | 1,777 | 1,785 | +4 | +0.2% | 800 |
| 2024/02/05 | 1,794 | 1,860 | 1,781 | 1,781 | -13 | -0.7% | 3,200 |
| 2024/02/02 | 1,760 | 1,820 | 1,760 | 1,794 | +42 | +2.4% | 2,700 |
| 2024/02/01 | 1,728 | 1,752 | 1,728 | 1,752 | +42 | +2.5% | 1,800 |
| 2024/01/31 | 1,700 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 400 |
| 2024/01/30 | 1,710 | 1,725 | 1,710 | 1,710 | +18 | +1.1% | 1,500 |
| 2024/01/29 | 1,685 | 1,695 | 1,685 | 1,692 | +43 | +2.6% | 1,600 |
| 2024/01/26 | 1,586 | 1,738 | 1,583 | 1,649 | +23 | +1.4% | 2,600 |
| 2024/01/25 | 1,627 | 1,627 | 1,626 | 1,626 | +3 | +0.2% | 300 |
| 2024/01/24 | 1,586 | 1,623 | 1,574 | 1,623 | +23 | +1.4% | 900 |
| 2024/01/23 | 1,576 | 1,603 | 1,576 | 1,600 | +49 | +3.2% | 1,400 |
| 2024/01/22 | 1,520 | 1,551 | 1,520 | 1,551 | +32 | +2.1% | 600 |
| 2024/01/19 | 1,519 | 1,519 | 1,519 | 1,519 | +29 | +1.9% | 100 |
| 2024/01/18 | 1,439 | 1,500 | 1,439 | 1,490 | +59 | +4.1% | 600 |
| 2024/01/17 | 1,500 | 1,500 | 1,431 | 1,431 | +8 | +0.6% | 1,700 |
| 2024/01/16 | 1,421 | 1,500 | 1,421 | 1,423 | -23 | -1.6% | 4,600 |
| 2024/01/15 | 1,430 | 1,460 | 1,400 | 1,446 | +16 | +1.1% | 900 |
| 2024/01/12 | 1,430 | 1,430 | 1,430 | 1,430 | -2 | -0.1% | 100 |
| 2024/01/11 | 1,449 | 1,449 | 1,432 | 1,432 | +13 | +0.9% | 500 |
| 2024/01/10 | 1,410 | 1,419 | 1,380 | 1,419 | +39 | +2.8% | 500 |
| 2024/01/09 | 1,290 | 1,380 | 1,290 | 1,380 | +102 | +8% | 300 |
| 2024/01/05 | 1,278 | 1,297 | 1,278 | 1,278 | +1 | +0.1% | 1,000 |
| 2024/01/04 | 1,360 | 1,360 | 1,270 | 1,277 | +5 | +0.4% | 3,200 |
| 2023/12/29 | 1,316 | 1,316 | 1,261 | 1,272 | -30 | -2.3% | 3,100 |
351～
400
件表示中 / 1331件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 105,000円 | +16.4% | - | 0.00% | 62.76倍 | 4.92倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| ベビーカレン | 178,000円 | +21.8% | +59.6% | 0.00% | 33.03倍 | 2.08倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| ブランディン | 101,200円 | +4.4% | +9.2% | 0.99% | 18.99倍 | 1.34倍 |
|
サイトなどのメディア制作やネット広告など、中堅・中小企業向けにコンサル事業を展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | - | - | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
市場注目の銘柄
チャート関連のコラム
