リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 200 |
| 2023/01/24 | 1,280 | 1,314 | 1,280 | 1,310 | +30 | +2.3% | 1,000 |
| 2023/01/23 | 1,220 | 1,280 | 1,220 | 1,280 | +90 | +7.6% | 1,300 |
| 2023/01/20 | 1,210 | 1,210 | 1,190 | 1,190 | -20 | -1.7% | 400 |
| 2023/01/19 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 400 |
| 2023/01/18 | 1,260 | 1,260 | 1,220 | 1,240 | +60 | +5.1% | 500 |
| 2023/01/17 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 100 |
| 2023/01/16 | 1,223 | 1,223 | 1,180 | 1,180 | - | - | 400 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 1,153 | 1,153 | 1,133 | 1,133 | -20 | -1.7% | 300 |
| 2023/01/11 | 1,110 | 1,153 | 1,110 | 1,153 | +33 | +2.9% | 3,600 |
| 2023/01/10 | 1,109 | 1,120 | 1,109 | 1,120 | +14 | +1.3% | 800 |
| 2023/01/06 | 1,149 | 1,149 | 1,089 | 1,106 | -5 | -0.5% | 9,900 |
| 2023/01/05 | 1,105 | 1,122 | 1,086 | 1,111 | -4 | -0.4% | 4,100 |
| 2023/01/04 | 1,130 | 1,130 | 1,115 | 1,115 | -21 | -1.8% | 1,200 |
| 2022/12/30 | 1,164 | 1,190 | 1,134 | 1,136 | +2 | +0.2% | 2,500 |
| 2022/12/29 | 1,134 | 1,134 | 1,134 | 1,134 | -15 | -1.3% | 900 |
| 2022/12/28 | 1,170 | 1,170 | 1,149 | 1,149 | -41 | -3.4% | 700 |
| 2022/12/27 | 1,194 | 1,194 | 1,155 | 1,190 | -38 | -3.1% | 1,300 |
| 2022/12/26 | 1,228 | 1,228 | 1,228 | 1,228 | ±0 | ±0% | 200 |
| 2022/12/23 | 1,215 | 1,228 | 1,170 | 1,228 | -12 | -1% | 3,200 |
| 2022/12/22 | 1,230 | 1,260 | 1,229 | 1,240 | -50 | -3.9% | 3,800 |
| 2022/12/21 | 1,326 | 1,326 | 1,289 | 1,290 | - | - | 1,900 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 1,350 | 1,350 | 1,331 | 1,350 | -40 | -2.9% | 1,400 |
| 2022/12/16 | 1,387 | 1,390 | 1,387 | 1,390 | +10 | +0.7% | 400 |
| 2022/12/15 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2022/12/14 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 300 |
| 2022/12/13 | 1,422 | 1,422 | 1,380 | 1,380 | -58 | -4% | 300 |
| 2022/12/12 | 1,439 | 1,439 | 1,438 | 1,438 | +4 | +0.3% | 200 |
| 2022/12/09 | 1,434 | 1,434 | 1,434 | 1,434 | +60 | +4.4% | 600 |
| 2022/12/08 | 1,419 | 1,419 | 1,355 | 1,374 | -45 | -3.2% | 1,400 |
| 2022/12/07 | 1,479 | 1,479 | 1,419 | 1,419 | -61 | -4.1% | 800 |
| 2022/12/06 | 1,494 | 1,499 | 1,480 | 1,480 | -21 | -1.4% | 600 |
| 2022/12/05 | 1,555 | 1,555 | 1,501 | 1,501 | -94 | -5.9% | 200 |
| 2022/12/02 | 1,595 | 1,595 | 1,595 | 1,595 | +40 | +2.6% | 400 |
| 2022/12/01 | 1,517 | 1,555 | 1,515 | 1,555 | +39 | +2.6% | 700 |
| 2022/11/30 | 1,516 | 1,516 | 1,516 | 1,516 | -40 | -2.6% | 100 |
| 2022/11/29 | 1,515 | 1,595 | 1,515 | 1,556 | +41 | +2.7% | 600 |
| 2022/11/28 | 1,515 | 1,515 | 1,515 | 1,515 | ±0 | ±0% | 300 |
| 2022/11/25 | 1,549 | 1,549 | 1,515 | 1,515 | -34 | -2.2% | 400 |
| 2022/11/24 | 1,550 | 1,550 | 1,549 | 1,549 | -14 | -0.9% | 400 |
| 2022/11/22 | 1,563 | 1,563 | 1,563 | 1,563 | - | - | 100 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,637 | 1,637 | 1,632 | 1,635 | -31 | -1.9% | 400 |
| 2022/11/17 | 1,666 | 1,666 | 1,666 | 1,666 | -80 | -4.6% | 100 |
| 2022/11/16 | 1,750 | 1,750 | 1,740 | 1,746 | - | - | 700 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 1,590 | 1,670 | 1,590 | 1,670 | +77 | +4.8% | 300 |
| 2022/11/11 | 1,595 | 1,595 | 1,593 | 1,593 | -13 | -0.8% | 400 |
451～
500
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
