リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,345 | 3,365 | 3,270 | 3,290 | -55 | -1.6% | 2,400 |
| 2021/06/04 | 3,360 | 3,420 | 3,335 | 3,345 | -25 | -0.7% | 3,000 |
| 2021/06/03 | 3,445 | 3,445 | 3,340 | 3,370 | -50 | -1.5% | 1,900 |
| 2021/06/02 | 3,330 | 3,440 | 3,330 | 3,420 | +20 | +0.6% | 1,300 |
| 2021/06/01 | 3,395 | 3,430 | 3,370 | 3,400 | +55 | +1.6% | 1,900 |
| 2021/05/31 | 3,360 | 3,380 | 3,290 | 3,345 | -20 | -0.6% | 1,500 |
| 2021/05/28 | 3,360 | 3,385 | 3,330 | 3,365 | +5 | +0.1% | 5,700 |
| 2021/05/27 | 3,530 | 3,530 | 3,310 | 3,360 | -135 | -3.9% | 5,700 |
| 2021/05/26 | 3,585 | 3,585 | 3,490 | 3,495 | -60 | -1.7% | 1,100 |
| 2021/05/25 | 3,535 | 3,560 | 3,525 | 3,555 | +30 | +0.9% | 2,800 |
| 2021/05/24 | 3,625 | 3,625 | 3,515 | 3,525 | -75 | -2.1% | 3,100 |
| 2021/05/21 | 3,535 | 3,610 | 3,425 | 3,600 | +90 | +2.6% | 19,900 |
| 2021/05/20 | 3,520 | 3,535 | 3,435 | 3,510 | +45 | +1.3% | 5,900 |
| 2021/05/19 | 3,475 | 3,505 | 3,300 | 3,465 | +60 | +1.8% | 9,500 |
| 2021/05/18 | 3,305 | 3,430 | 3,305 | 3,405 | +100 | +3% | 5,700 |
| 2021/05/17 | 3,305 | 3,330 | 3,165 | 3,305 | +75 | +2.3% | 2,800 |
| 2021/05/14 | 3,235 | 3,290 | 3,100 | 3,230 | +65 | +2.1% | 6,800 |
| 2021/05/13 | 3,055 | 3,200 | 3,055 | 3,165 | +45 | +1.4% | 3,600 |
| 2021/05/12 | 3,070 | 3,235 | 3,025 | 3,120 | -230 | -6.9% | 22,700 |
| 2021/05/11 | 3,280 | 3,365 | 3,255 | 3,350 | ±0 | ±0% | 3,900 |
| 2021/05/10 | 3,300 | 3,350 | 3,230 | 3,350 | +80 | +2.4% | 1,800 |
| 2021/05/07 | 3,465 | 3,465 | 3,260 | 3,270 | -205 | -5.9% | 7,100 |
| 2021/05/06 | 3,410 | 3,475 | 3,400 | 3,475 | +110 | +3.3% | 4,100 |
| 2021/04/30 | 3,250 | 3,475 | 3,250 | 3,365 | +60 | +1.8% | 5,500 |
| 2021/04/28 | 3,395 | 3,395 | 3,275 | 3,305 | -20 | -0.6% | 5,900 |
| 2021/04/27 | 3,390 | 3,390 | 3,320 | 3,325 | -45 | -1.3% | 2,600 |
| 2021/04/26 | 3,400 | 3,400 | 3,350 | 3,370 | -10 | -0.3% | 1,300 |
| 2021/04/23 | 3,375 | 3,450 | 3,375 | 3,380 | -70 | -2% | 2,500 |
| 2021/04/22 | 3,405 | 3,450 | 3,405 | 3,450 | +10 | +0.3% | 1,100 |
| 2021/04/21 | 3,400 | 3,455 | 3,370 | 3,440 | -45 | -1.3% | 3,700 |
| 2021/04/20 | 3,520 | 3,520 | 3,415 | 3,485 | +15 | +0.4% | 3,500 |
| 2021/04/19 | 3,545 | 3,545 | 3,415 | 3,470 | -25 | -0.7% | 3,100 |
| 2021/04/16 | 3,585 | 3,585 | 3,465 | 3,495 | -90 | -2.5% | 4,900 |
| 2021/04/15 | 3,595 | 3,595 | 3,495 | 3,585 | ±0 | ±0% | 3,600 |
| 2021/04/14 | 3,560 | 3,635 | 3,535 | 3,585 | +25 | +0.7% | 4,800 |
| 2021/04/13 | 3,585 | 3,585 | 3,535 | 3,560 | -25 | -0.7% | 3,900 |
| 2021/04/12 | 3,615 | 3,630 | 3,500 | 3,585 | -100 | -2.7% | 4,600 |
| 2021/04/09 | 3,555 | 3,705 | 3,555 | 3,685 | +60 | +1.7% | 4,300 |
| 2021/04/08 | 3,630 | 3,630 | 3,565 | 3,625 | -65 | -1.8% | 1,800 |
| 2021/04/07 | 3,655 | 3,690 | 3,500 | 3,690 | -5 | -0.1% | 2,700 |
| 2021/04/06 | 3,765 | 3,765 | 3,600 | 3,695 | -35 | -0.9% | 6,500 |
| 2021/04/05 | 3,730 | 3,755 | 3,590 | 3,730 | ±0 | ±0% | 7,900 |
| 2021/04/02 | 3,845 | 3,845 | 3,665 | 3,730 | -50 | -1.3% | 6,000 |
| 2021/04/01 | 3,595 | 3,830 | 3,595 | 3,780 | +115 | +3.1% | 19,900 |
| 2021/03/31 | 3,650 | 3,905 | 3,635 | 3,665 | +30 | +0.8% | 29,000 |
| 2021/03/30 | 3,500 | 3,745 | 3,500 | 3,635 | +145 | +4.2% | 16,000 |
| 2021/03/29 | 3,595 | 3,640 | 3,465 | 3,490 | +5 | +0.1% | 10,200 |
| 2021/03/26 | 3,400 | 3,630 | 3,375 | 3,485 | +155 | +4.7% | 11,900 |
| 2021/03/25 | 3,320 | 3,385 | 3,250 | 3,330 | -40 | -1.2% | 3,800 |
| 2021/03/24 | 3,420 | 3,420 | 3,330 | 3,370 | -120 | -3.4% | 5,100 |
851～
900
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
