リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,200 | 3,205 | 3,110 | 3,120 | -40 | -1.3% | 13,400 |
| 2021/01/06 | 3,110 | 3,345 | 3,110 | 3,160 | +35 | +1.1% | 25,300 |
| 2021/01/05 | 3,160 | 3,255 | 3,090 | 3,125 | -35 | -1.1% | 28,100 |
| 2021/01/04 | 3,350 | 3,350 | 3,105 | 3,160 | -170 | -5.1% | 38,000 |
| 2020/12/30 | 3,485 | 3,520 | 3,170 | 3,330 | -205 | -5.8% | 67,800 |
| 2020/12/29 | 3,555 | 3,725 | 3,510 | 3,535 | -35 | -1% | 26,200 |
| 2020/12/28 | 3,905 | 3,905 | 3,470 | 3,570 | -290 | -7.5% | 65,900 |
| 2020/12/25 | 4,140 | 4,175 | 3,800 | 3,860 | -285 | -6.9% | 63,300 |
| 2020/12/24 | 3,795 | 4,145 | 3,685 | 4,145 | +415 | +11.1% | 95,600 |
| 2020/12/23 | 3,715 | 3,890 | 3,655 | 3,730 | +10 | +0.3% | 55,100 |
| 2020/12/22 | 3,535 | 3,760 | 3,455 | 3,720 | +225 | +6.4% | 88,200 |
| 2020/12/21 | 3,335 | 3,535 | 3,215 | 3,495 | +190 | +5.7% | 18,400 |
| 2020/12/18 | 3,340 | 3,340 | 3,275 | 3,305 | -35 | -1% | 5,000 |
| 2020/12/17 | 3,165 | 3,375 | 3,165 | 3,340 | +120 | +3.7% | 11,300 |
| 2020/12/16 | 3,370 | 3,395 | 3,170 | 3,220 | -150 | -4.5% | 11,900 |
| 2020/12/15 | 3,630 | 3,630 | 3,285 | 3,370 | -265 | -7.3% | 32,100 |
| 2020/12/14 | 3,500 | 3,680 | 3,300 | 3,635 | +150 | +4.3% | 37,300 |
| 2020/12/11 | 3,165 | 3,515 | 3,165 | 3,485 | +420 | +13.7% | 43,600 |
| 2020/12/10 | 3,155 | 3,170 | 3,050 | 3,065 | -160 | -5% | 11,200 |
| 2020/12/09 | 3,065 | 3,250 | 3,025 | 3,225 | +140 | +4.5% | 15,100 |
| 2020/12/08 | 3,030 | 3,165 | 2,933 | 3,085 | -40 | -1.3% | 19,000 |
| 2020/12/07 | 3,290 | 3,290 | 3,080 | 3,125 | -160 | -4.9% | 20,300 |
| 2020/12/04 | 3,340 | 3,340 | 3,210 | 3,285 | -40 | -1.2% | 23,300 |
| 2020/12/03 | 3,460 | 3,470 | 3,220 | 3,325 | -95 | -2.8% | 30,300 |
| 2020/12/02 | 3,500 | 3,540 | 3,390 | 3,420 | -55 | -1.6% | 23,300 |
| 2020/12/01 | 3,460 | 3,595 | 3,460 | 3,475 | +45 | +1.3% | 20,700 |
| 2020/11/30 | 3,385 | 3,460 | 3,325 | 3,430 | +95 | +2.8% | 16,200 |
| 2020/11/27 | 3,345 | 3,400 | 3,280 | 3,335 | -10 | -0.3% | 10,100 |
| 2020/11/26 | 3,305 | 3,430 | 3,305 | 3,345 | +35 | +1.1% | 13,800 |
| 2020/11/25 | 3,470 | 3,540 | 3,270 | 3,310 | -210 | -6% | 37,800 |
| 2020/11/24 | 3,405 | 3,535 | 3,340 | 3,520 | +320 | +10% | 34,900 |
| 2020/11/20 | 3,135 | 3,275 | 3,135 | 3,200 | -60 | -1.8% | 13,100 |
| 2020/11/19 | 3,030 | 3,295 | 3,030 | 3,260 | +120 | +3.8% | 30,300 |
| 2020/11/18 | 3,250 | 3,280 | 3,140 | 3,140 | -110 | -3.4% | 27,000 |
| 2020/11/17 | 3,425 | 3,425 | 3,200 | 3,250 | -235 | -6.7% | 41,600 |
| 2020/11/16 | 3,675 | 3,675 | 3,400 | 3,485 | -170 | -4.7% | 51,200 |
| 2020/11/13 | 3,680 | 3,780 | 3,415 | 3,655 | -55 | -1.5% | 102,600 |
| 2020/11/12 | 4,070 | 4,210 | 3,660 | 3,710 | -640 | -14.7% | 253,200 |
| 2020/11/11 | 4,350 | 4,350 | 4,350 | 4,350 | -1,000 | -18.7% | 8,500 |
| 2020/11/10 | 5,940 | 5,940 | 5,120 | 5,350 | -490 | -8.4% | 59,500 |
| 2020/11/09 | 5,610 | 5,860 | 5,450 | 5,840 | +330 | +6% | 30,100 |
| 2020/11/06 | 5,500 | 5,580 | 5,350 | 5,510 | +140 | +2.6% | 32,400 |
| 2020/11/05 | 5,290 | 5,490 | 5,130 | 5,370 | +140 | +2.7% | 35,600 |
| 2020/11/04 | 4,895 | 5,400 | 4,725 | 5,230 | +530 | +11.3% | 51,400 |
| 2020/11/02 | 4,485 | 4,900 | 4,345 | 4,700 | +355 | +8.2% | 18,200 |
| 2020/10/30 | 4,470 | 4,740 | 4,200 | 4,345 | -180 | -4% | 34,000 |
| 2020/10/29 | 4,255 | 4,555 | 4,250 | 4,525 | +185 | +4.3% | 10,100 |
| 2020/10/28 | 4,205 | 4,430 | 4,205 | 4,340 | +5 | +0.1% | 15,600 |
| 2020/10/27 | 4,005 | 4,510 | 4,005 | 4,335 | +205 | +5% | 37,300 |
| 2020/10/26 | 4,555 | 4,690 | 4,010 | 4,130 | -425 | -9.3% | 55,500 |
951～
1000
件表示中 / 1151件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 108,000円 | -2.1% | +29.0% | 0.00% | 18.08倍 | 2.99倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムや機材・消耗品も販売。金融事業も |
| ＥＡＪ | 66,100円 | -16.6% | -50.3% | 0.76% | 27.75倍 | 0.96倍 |
|
海外渡航者に病院手配等行う医療アシスタンスが主力。海外進出法人への長期サポート契約も |
| デコルテＨＤ | 28,800円 | +7.2% | +40.7% | 0.00% | 12.36倍 | 0.30倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| Ｔ．Ｓ．Ｉ | 105,900円 | +11.3% | -12.5% | 0.00% | 14.72倍 | 1.32倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護サービス併営。不動産事業も行う |
| メディ総研 | 126,400円 | +33.6% | +5.2% | 0.00% | 14.14倍 | 1.19倍 |
|
高専生、地方理工系大学生向け就職活動イベントの企画・運営、Ｗｅｂサイト制作等関連事業も |
市場注目の銘柄
チャート関連のコラム
