リグアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 3,530 | 3,600 | 3,530 | 3,600 | +70 | +2% | 900 |
| 2021/07/19 | 3,660 | 3,660 | 3,530 | 3,530 | -140 | -3.8% | 2,300 |
| 2021/07/16 | 3,760 | 3,760 | 3,580 | 3,670 | -35 | -0.9% | 4,400 |
| 2021/07/15 | 3,710 | 3,780 | 3,635 | 3,705 | +10 | +0.3% | 10,600 |
| 2021/07/14 | 3,630 | 3,695 | 3,620 | 3,695 | +65 | +1.8% | 4,800 |
| 2021/07/13 | 3,600 | 3,675 | 3,550 | 3,630 | -5 | -0.1% | 7,500 |
| 2021/07/12 | 3,640 | 3,660 | 3,540 | 3,635 | -65 | -1.8% | 7,300 |
| 2021/07/09 | 3,460 | 3,700 | 3,460 | 3,700 | +170 | +4.8% | 9,900 |
| 2021/07/08 | 3,305 | 3,530 | 3,280 | 3,530 | +230 | +7% | 8,300 |
| 2021/07/07 | 3,285 | 3,400 | 3,275 | 3,300 | -55 | -1.6% | 2,800 |
| 2021/07/06 | 3,465 | 3,465 | 3,260 | 3,355 | -110 | -3.2% | 5,000 |
| 2021/07/05 | 3,520 | 3,520 | 3,410 | 3,465 | -60 | -1.7% | 6,600 |
| 2021/07/02 | 3,195 | 3,580 | 3,175 | 3,525 | +410 | +13.2% | 17,700 |
| 2021/07/01 | 3,050 | 3,115 | 2,997 | 3,115 | +80 | +2.6% | 11,100 |
| 2021/06/30 | 3,035 | 3,085 | 3,035 | 3,035 | +5 | +0.2% | 2,100 |
| 2021/06/29 | 3,045 | 3,110 | 3,020 | 3,030 | -30 | -1% | 5,400 |
| 2021/06/28 | 3,070 | 3,145 | 3,030 | 3,060 | -10 | -0.3% | 4,500 |
| 2021/06/25 | 3,070 | 3,115 | 2,962 | 3,070 | -40 | -1.3% | 14,800 |
| 2021/06/24 | 3,160 | 3,160 | 3,090 | 3,110 | -65 | -2% | 4,300 |
| 2021/06/23 | 3,240 | 3,245 | 3,145 | 3,175 | -20 | -0.6% | 11,600 |
| 2021/06/22 | 3,270 | 3,305 | 3,195 | 3,195 | -65 | -2% | 7,700 |
| 2021/06/21 | 3,225 | 3,330 | 3,225 | 3,260 | -75 | -2.2% | 7,600 |
| 2021/06/18 | 3,370 | 3,375 | 3,265 | 3,335 | -5 | -0.1% | 5,100 |
| 2021/06/17 | 3,330 | 3,340 | 3,320 | 3,340 | -20 | -0.6% | 400 |
| 2021/06/16 | 3,360 | 3,385 | 3,325 | 3,360 | +30 | +0.9% | 2,000 |
| 2021/06/15 | 3,290 | 3,345 | 3,290 | 3,330 | +5 | +0.2% | 2,700 |
| 2021/06/14 | 3,270 | 3,375 | 3,265 | 3,325 | +25 | +0.8% | 5,300 |
| 2021/06/11 | 3,235 | 3,300 | 3,235 | 3,300 | -5 | -0.2% | 4,100 |
| 2021/06/10 | 3,250 | 3,350 | 3,240 | 3,305 | -70 | -2.1% | 7,600 |
| 2021/06/09 | 3,320 | 3,375 | 3,310 | 3,375 | +55 | +1.7% | 4,800 |
| 2021/06/08 | 3,290 | 3,320 | 3,245 | 3,320 | +30 | +0.9% | 7,100 |
| 2021/06/07 | 3,345 | 3,365 | 3,270 | 3,290 | -55 | -1.6% | 2,400 |
| 2021/06/04 | 3,360 | 3,420 | 3,335 | 3,345 | -25 | -0.7% | 3,000 |
| 2021/06/03 | 3,445 | 3,445 | 3,340 | 3,370 | -50 | -1.5% | 1,900 |
| 2021/06/02 | 3,330 | 3,440 | 3,330 | 3,420 | +20 | +0.6% | 1,300 |
| 2021/06/01 | 3,395 | 3,430 | 3,370 | 3,400 | +55 | +1.6% | 1,900 |
| 2021/05/31 | 3,360 | 3,380 | 3,290 | 3,345 | -20 | -0.6% | 1,500 |
| 2021/05/28 | 3,360 | 3,385 | 3,330 | 3,365 | +5 | +0.1% | 5,700 |
| 2021/05/27 | 3,530 | 3,530 | 3,310 | 3,360 | -135 | -3.9% | 5,700 |
| 2021/05/26 | 3,585 | 3,585 | 3,490 | 3,495 | -60 | -1.7% | 1,100 |
| 2021/05/25 | 3,535 | 3,560 | 3,525 | 3,555 | +30 | +0.9% | 2,800 |
| 2021/05/24 | 3,625 | 3,625 | 3,515 | 3,525 | -75 | -2.1% | 3,100 |
| 2021/05/21 | 3,535 | 3,610 | 3,425 | 3,600 | +90 | +2.6% | 19,900 |
| 2021/05/20 | 3,520 | 3,535 | 3,435 | 3,510 | +45 | +1.3% | 5,900 |
| 2021/05/19 | 3,475 | 3,505 | 3,300 | 3,465 | +60 | +1.8% | 9,500 |
| 2021/05/18 | 3,305 | 3,430 | 3,305 | 3,405 | +100 | +3% | 5,700 |
| 2021/05/17 | 3,305 | 3,330 | 3,165 | 3,305 | +75 | +2.3% | 2,800 |
| 2021/05/14 | 3,235 | 3,290 | 3,100 | 3,230 | +65 | +2.1% | 6,800 |
| 2021/05/13 | 3,055 | 3,200 | 3,055 | 3,165 | +45 | +1.4% | 3,600 |
| 2021/05/12 | 3,070 | 3,235 | 3,025 | 3,120 | -230 | -6.9% | 22,700 |
1001～
1050
件表示中 / 1332件
類似銘柄と比較する
現在ご覧いただいている「リグア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リグア | 105,500円 | +16.4% | - | 0.00% | 63.06倍 | 4.95倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| ベビーカレン | 175,500円 | +21.8% | +59.6% | 0.00% | 32.56倍 | 2.05倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| ブランディン | 102,400円 | +4.4% | +9.2% | 0.98% | 19.21倍 | 1.36倍 |
|
サイトなどのメディア制作やネット広告など、中堅・中小企業向けにコンサル事業を展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| Ｈヴェラス | - | - | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
市場注目の銘柄
チャート関連のコラム
