日本リビング保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,280 | 3,345 | 3,255 | 3,290 | -10 | -0.3% | 15,000 |
| 2024/04/25 | 3,460 | 3,460 | 3,260 | 3,300 | -160 | -4.6% | 10,200 |
| 2024/04/24 | 3,335 | 3,460 | 3,335 | 3,460 | +160 | +4.8% | 8,700 |
| 2024/04/23 | 3,370 | 3,370 | 3,300 | 3,300 | -30 | -0.9% | 5,900 |
| 2024/04/22 | 3,300 | 3,355 | 3,240 | 3,330 | +30 | +0.9% | 11,300 |
| 2024/04/19 | 3,230 | 3,315 | 3,140 | 3,300 | -10 | -0.3% | 25,100 |
| 2024/04/18 | 3,270 | 3,340 | 3,260 | 3,310 | +40 | +1.2% | 5,200 |
| 2024/04/17 | 3,275 | 3,275 | 3,150 | 3,270 | -5 | -0.2% | 8,200 |
| 2024/04/16 | 3,300 | 3,300 | 3,170 | 3,275 | -25 | -0.8% | 12,100 |
| 2024/04/15 | 3,300 | 3,340 | 3,275 | 3,300 | -15 | -0.5% | 5,400 |
| 2024/04/12 | 3,335 | 3,365 | 3,295 | 3,315 | -20 | -0.6% | 5,000 |
| 2024/04/11 | 3,400 | 3,400 | 3,295 | 3,335 | -90 | -2.6% | 10,600 |
| 2024/04/10 | 3,420 | 3,435 | 3,395 | 3,425 | +10 | +0.3% | 4,500 |
| 2024/04/09 | 3,395 | 3,415 | 3,370 | 3,415 | +30 | +0.9% | 3,600 |
| 2024/04/08 | 3,460 | 3,460 | 3,340 | 3,385 | -5 | -0.1% | 6,600 |
| 2024/04/05 | 3,370 | 3,390 | 3,300 | 3,390 | -25 | -0.7% | 12,500 |
| 2024/04/04 | 3,460 | 3,480 | 3,360 | 3,415 | +65 | +1.9% | 12,900 |
| 2024/04/03 | 3,375 | 3,375 | 3,295 | 3,350 | +45 | +1.4% | 9,100 |
| 2024/04/02 | 3,435 | 3,435 | 3,305 | 3,305 | -130 | -3.8% | 15,600 |
| 2024/04/01 | 3,600 | 3,600 | 3,415 | 3,435 | -145 | -4.1% | 20,300 |
| 2024/03/29 | 3,535 | 3,600 | 3,525 | 3,580 | +80 | +2.3% | 16,000 |
| 2024/03/28 | 3,535 | 3,535 | 3,465 | 3,500 | +35 | +1% | 4,700 |
| 2024/03/27 | 3,535 | 3,545 | 3,460 | 3,465 | -45 | -1.3% | 12,200 |
| 2024/03/26 | 3,400 | 3,575 | 3,400 | 3,510 | +95 | +2.8% | 15,000 |
| 2024/03/25 | 3,565 | 3,575 | 3,415 | 3,415 | -35 | -1% | 27,700 |
| 2024/03/22 | 3,440 | 3,500 | 3,360 | 3,450 | +115 | +3.4% | 46,600 |
| 2024/03/21 | 3,240 | 3,350 | 3,225 | 3,335 | +140 | +4.4% | 30,100 |
| 2024/03/19 | 3,230 | 3,260 | 3,150 | 3,195 | +30 | +0.9% | 22,900 |
| 2024/03/18 | 3,185 | 3,235 | 3,115 | 3,165 | -20 | -0.6% | 29,300 |
| 2024/03/15 | 3,265 | 3,265 | 3,165 | 3,185 | -75 | -2.3% | 11,500 |
| 2024/03/14 | 3,260 | 3,300 | 3,195 | 3,260 | +130 | +4.2% | 21,000 |
| 2024/03/13 | 3,210 | 3,210 | 3,105 | 3,130 | -50 | -1.6% | 12,500 |
| 2024/03/12 | 3,100 | 3,200 | 3,100 | 3,180 | +75 | +2.4% | 10,100 |
| 2024/03/11 | 3,255 | 3,340 | 3,100 | 3,105 | -175 | -5.3% | 23,200 |
| 2024/03/08 | 3,285 | 3,285 | 3,175 | 3,280 | -5 | -0.2% | 10,500 |
| 2024/03/07 | 3,210 | 3,285 | 3,160 | 3,285 | +145 | +4.6% | 27,800 |
| 2024/03/06 | 3,060 | 3,150 | 3,060 | 3,140 | +10 | +0.3% | 5,400 |
| 2024/03/05 | 3,115 | 3,160 | 3,080 | 3,130 | -45 | -1.4% | 18,100 |
| 2024/03/04 | 3,285 | 3,285 | 3,170 | 3,175 | -110 | -3.3% | 22,100 |
| 2024/03/01 | 3,190 | 3,330 | 3,190 | 3,285 | +125 | +4% | 50,700 |
| 2024/02/29 | 3,285 | 3,290 | 3,140 | 3,160 | -120 | -3.7% | 25,200 |
| 2024/02/28 | 3,335 | 3,335 | 3,280 | 3,280 | -20 | -0.6% | 7,100 |
| 2024/02/27 | 3,250 | 3,310 | 3,245 | 3,300 | +60 | +1.9% | 16,000 |
| 2024/02/26 | 3,185 | 3,250 | 3,100 | 3,240 | +65 | +2% | 16,800 |
| 2024/02/22 | 3,160 | 3,185 | 3,080 | 3,175 | +85 | +2.8% | 34,500 |
| 2024/02/21 | 3,220 | 3,230 | 3,060 | 3,090 | -120 | -3.7% | 37,600 |
| 2024/02/20 | 3,220 | 3,220 | 3,150 | 3,210 | -5 | -0.2% | 9,600 |
| 2024/02/19 | 3,065 | 3,240 | 3,065 | 3,215 | +155 | +5.1% | 19,800 |
| 2024/02/16 | 3,100 | 3,205 | 3,020 | 3,060 | -60 | -1.9% | 36,700 |
| 2024/02/15 | 3,245 | 3,245 | 3,075 | 3,120 | -55 | -1.7% | 35,000 |
1～
50
件表示中 / 1484件
類似銘柄と比較する
現在ご覧いただいている「リビン保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リビン保証 | 329,000円 | +25.8% | +19.5% | 0.30% | 18.45倍 | 7.17倍 |
|
住設機器保証修理とメーカー保証事務が２本柱。商流の住宅会社に有利なポイント制に強み |
| 全保連 | 75,000円 | +3.8% | +25.2% | 4.00% | 10.19倍 | 5.48倍 |
|
独立系家賃債務保証会社で業界最大手。信託口座使う概算払い方式の家賃集金スキームが強み |
| フィンテック | 8,500円 | +7.5% | +25.3% | 1.76% | 14.12倍 | 2.04倍 |
|
事業承継問題のソリューション提供、投資が主軸。ムーミンのテーマパークへの投資も行う |
| ＪＷＳ | 535,000円 | +29.2% | +39.7% | 0.75% | 19.75倍 | 5.93倍 |
|
「あんしん修理サポート」主力に住宅設備機器の延長保証事業展開。売上の約７割がストック型 |
| Ｃａｓａ | 82,800円 | +7.6% | -3.1% | 3.62% | 15.08倍 | 1.15倍 |
|
住居用家賃債務保証の独立系大手。テナント用にも展開。２３年不動産テック会社を子会社化 |
市場注目の銘柄
チャート関連のコラム
