ベビーカレンダーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,218 | 1,270 | 1,218 | 1,239 | +43 | +3.6% | 1,800 |
| 2024/11/21 | 1,218 | 1,218 | 1,195 | 1,196 | +8 | +0.7% | 1,000 |
| 2024/11/20 | 1,201 | 1,205 | 1,188 | 1,188 | -18 | -1.5% | 700 |
| 2024/11/19 | 1,250 | 1,250 | 1,202 | 1,206 | -14 | -1.1% | 1,400 |
| 2024/11/18 | 1,206 | 1,220 | 1,206 | 1,220 | +14 | +1.2% | 500 |
| 2024/11/15 | 1,270 | 1,270 | 1,151 | 1,206 | -93 | -7.2% | 3,400 |
| 2024/11/14 | 1,270 | 1,299 | 1,254 | 1,299 | -1 | -0.1% | 4,000 |
| 2024/11/13 | 1,280 | 1,300 | 1,260 | 1,300 | +43 | +3.4% | 1,600 |
| 2024/11/12 | 1,257 | 1,257 | 1,257 | 1,257 | +7 | +0.6% | 300 |
| 2024/11/11 | 1,280 | 1,280 | 1,250 | 1,250 | -30 | -2.3% | 700 |
| 2024/11/08 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2024/11/07 | 1,310 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 900 |
| 2024/11/06 | 1,333 | 1,333 | 1,310 | 1,310 | -23 | -1.7% | 800 |
| 2024/11/05 | 1,333 | 1,333 | 1,333 | 1,333 | - | - | 100 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,300 | 1,338 | 1,292 | 1,338 | +38 | +2.9% | 600 |
| 2024/10/30 | 1,310 | 1,310 | 1,300 | 1,300 | - | - | 600 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 1,290 | 1,306 | 1,290 | 1,306 | +16 | +1.2% | 300 |
| 2024/10/23 | 1,350 | 1,350 | 1,290 | 1,290 | - | - | 700 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 100 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 1,393 | 1,393 | 1,355 | 1,355 | -45 | -3.2% | 1,700 |
| 2024/10/16 | 1,426 | 1,426 | 1,400 | 1,400 | -26 | -1.8% | 700 |
| 2024/10/15 | 1,426 | 1,426 | 1,426 | 1,426 | +1 | +0.1% | 100 |
| 2024/10/11 | 1,431 | 1,431 | 1,425 | 1,425 | -12 | -0.8% | 500 |
| 2024/10/10 | 1,467 | 1,467 | 1,437 | 1,437 | -20 | -1.4% | 200 |
| 2024/10/09 | 1,460 | 1,460 | 1,442 | 1,457 | +27 | +1.9% | 300 |
| 2024/10/08 | 1,484 | 1,485 | 1,430 | 1,430 | - | - | 1,100 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 1,456 | 1,499 | 1,456 | 1,499 | +14 | +0.9% | 400 |
| 2024/10/03 | 1,514 | 1,514 | 1,453 | 1,485 | ±0 | ±0% | 1,600 |
| 2024/10/02 | 1,489 | 1,550 | 1,461 | 1,485 | +56 | +3.9% | 7,600 |
| 2024/10/01 | 1,429 | 1,429 | 1,429 | 1,429 | +30 | +2.1% | 100 |
| 2024/09/30 | 1,400 | 1,400 | 1,399 | 1,399 | -31 | -2.2% | 1,100 |
| 2024/09/27 | 1,413 | 1,430 | 1,413 | 1,430 | +30 | +2.1% | 600 |
| 2024/09/26 | 1,410 | 1,410 | 1,400 | 1,400 | -12 | -0.8% | 1,500 |
| 2024/09/25 | 1,400 | 1,412 | 1,400 | 1,412 | +12 | +0.9% | 600 |
| 2024/09/24 | 1,415 | 1,415 | 1,400 | 1,400 | -19 | -1.3% | 1,700 |
| 2024/09/20 | 1,391 | 1,419 | 1,388 | 1,419 | +7 | +0.5% | 700 |
| 2024/09/19 | 1,412 | 1,412 | 1,412 | 1,412 | +1 | +0.1% | 100 |
| 2024/09/18 | 1,411 | 1,411 | 1,411 | 1,411 | ±0 | ±0% | 100 |
| 2024/09/17 | 1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3% | 100 |
| 2024/09/13 | 1,411 | 1,430 | 1,411 | 1,430 | +19 | +1.3% | 700 |
| 2024/09/12 | 1,411 | 1,411 | 1,411 | 1,411 | +30 | +2.2% | 400 |
| 2024/09/11 | 1,410 | 1,410 | 1,381 | 1,381 | -20 | -1.4% | 4,100 |
| 2024/09/10 | 1,405 | 1,405 | 1,401 | 1,401 | ±0 | ±0% | 200 |
1～
50
件表示中 / 899件
類似銘柄と比較する
現在ご覧いただいている「ベビーカレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベビーカレン | 123,900円 | +17.0% | - | 0.00% | 361.22倍 | 1.57倍 |
|
妊娠・出産・育児専門サイト「ベビーカレンダー」運営。産婦人科支援ツール「ベビーパッド」も |
| アイビスＨＤ | - | +29.4% | +142.9% | - | - | - |
|
- |
| アクアライン | 31,300円 | -18.6% | - | 0.00% | 9.96倍 | -144.24倍 |
|
水回りサービスは訪販からＥＣに転換。集客、技術指導等に特化し、契約加盟店が業務を担当 |
| 琉球アスティ | - | +24.7% | - | - | - | - |
|
- |
| ＦＬＮ | 135,000円 | +13.5% | - | 0.00% | 29.06倍 | 4.76倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
市場注目の銘柄
チャート関連のコラム
