ミクリードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,407 | 1,552 | 1,407 | 1,540 | +134 | +9.5% | 52,200 |
| 2023/08/03 | 1,400 | 1,429 | 1,391 | 1,406 | -22 | -1.5% | 23,200 |
| 2023/08/02 | 1,364 | 1,470 | 1,337 | 1,428 | +118 | +9% | 135,700 |
| 2023/08/01 | 1,369 | 1,415 | 1,261 | 1,310 | -180 | -12.1% | 181,500 |
| 2023/07/31 | 1,495 | 1,541 | 1,490 | 1,490 | +17 | +1.2% | 58,500 |
| 2023/07/28 | 1,477 | 1,485 | 1,435 | 1,473 | -2 | -0.1% | 23,400 |
| 2023/07/27 | 1,439 | 1,475 | 1,417 | 1,475 | +45 | +3.1% | 18,800 |
| 2023/07/26 | 1,411 | 1,435 | 1,401 | 1,430 | -6 | -0.4% | 18,000 |
| 2023/07/25 | 1,420 | 1,453 | 1,405 | 1,436 | +16 | +1.1% | 18,500 |
| 2023/07/24 | 1,391 | 1,436 | 1,388 | 1,420 | +39 | +2.8% | 15,000 |
| 2023/07/21 | 1,417 | 1,417 | 1,363 | 1,381 | -39 | -2.7% | 18,000 |
| 2023/07/20 | 1,450 | 1,450 | 1,407 | 1,420 | -18 | -1.3% | 5,500 |
| 2023/07/19 | 1,402 | 1,439 | 1,383 | 1,438 | +46 | +3.3% | 16,100 |
| 2023/07/18 | 1,403 | 1,403 | 1,360 | 1,392 | +18 | +1.3% | 6,000 |
| 2023/07/14 | 1,464 | 1,464 | 1,358 | 1,374 | -82 | -5.6% | 17,000 |
| 2023/07/13 | 1,438 | 1,467 | 1,438 | 1,456 | +22 | +1.5% | 14,100 |
| 2023/07/12 | 1,391 | 1,439 | 1,359 | 1,434 | +46 | +3.3% | 14,600 |
| 2023/07/11 | 1,395 | 1,395 | 1,357 | 1,388 | +23 | +1.7% | 4,300 |
| 2023/07/10 | 1,359 | 1,365 | 1,328 | 1,365 | +19 | +1.4% | 3,700 |
| 2023/07/07 | 1,333 | 1,367 | 1,274 | 1,346 | -24 | -1.8% | 28,600 |
| 2023/07/06 | 1,477 | 1,477 | 1,370 | 1,370 | -103 | -7% | 35,600 |
| 2023/07/05 | 1,438 | 1,477 | 1,421 | 1,473 | +33 | +2.3% | 18,000 |
| 2023/07/04 | 1,409 | 1,440 | 1,401 | 1,440 | +45 | +3.2% | 18,600 |
| 2023/07/03 | 1,389 | 1,406 | 1,375 | 1,395 | +26 | +1.9% | 15,400 |
| 2023/06/30 | 1,355 | 1,380 | 1,330 | 1,369 | +39 | +2.9% | 7,800 |
| 2023/06/29 | 1,368 | 1,388 | 1,325 | 1,330 | -38 | -2.8% | 22,500 |
| 2023/06/28 | 1,400 | 1,400 | 1,367 | 1,368 | -39 | -2.8% | 25,900 |
| 2023/06/27 | 1,373 | 1,418 | 1,367 | 1,407 | +57 | +4.2% | 32,700 |
| 2023/06/26 | 1,310 | 1,360 | 1,308 | 1,350 | +42 | +3.2% | 23,900 |
| 2023/06/23 | 1,266 | 1,310 | 1,266 | 1,308 | +42 | +3.3% | 18,000 |
| 2023/06/22 | 1,277 | 1,292 | 1,245 | 1,266 | -9 | -0.7% | 13,600 |
| 2023/06/21 | 1,297 | 1,315 | 1,243 | 1,275 | -10 | -0.8% | 25,600 |
| 2023/06/20 | 1,239 | 1,295 | 1,231 | 1,285 | +49 | +4% | 19,700 |
| 2023/06/19 | 1,247 | 1,250 | 1,221 | 1,236 | -6 | -0.5% | 11,700 |
| 2023/06/16 | 1,247 | 1,268 | 1,190 | 1,242 | -5 | -0.4% | 25,900 |
| 2023/06/15 | 1,239 | 1,247 | 1,218 | 1,247 | +29 | +2.4% | 8,200 |
| 2023/06/14 | 1,243 | 1,247 | 1,201 | 1,218 | +4 | +0.3% | 17,500 |
| 2023/06/13 | 1,183 | 1,215 | 1,172 | 1,214 | +29 | +2.4% | 18,700 |
| 2023/06/12 | 1,170 | 1,189 | 1,165 | 1,185 | +18 | +1.5% | 5,000 |
| 2023/06/09 | 1,159 | 1,178 | 1,145 | 1,167 | +8 | +0.7% | 9,900 |
| 2023/06/08 | 1,200 | 1,200 | 1,130 | 1,159 | -38 | -3.2% | 10,900 |
| 2023/06/07 | 1,180 | 1,216 | 1,173 | 1,197 | +17 | +1.4% | 16,400 |
| 2023/06/06 | 1,139 | 1,180 | 1,139 | 1,180 | +41 | +3.6% | 15,200 |
| 2023/06/05 | 1,135 | 1,153 | 1,118 | 1,139 | +17 | +1.5% | 24,900 |
| 2023/06/02 | 1,116 | 1,123 | 1,095 | 1,122 | +12 | +1.1% | 5,000 |
| 2023/06/01 | 1,119 | 1,135 | 1,100 | 1,110 | -9 | -0.8% | 9,300 |
| 2023/05/31 | 1,120 | 1,124 | 1,108 | 1,119 | +17 | +1.5% | 6,700 |
| 2023/05/30 | 1,111 | 1,114 | 1,066 | 1,102 | +21 | +1.9% | 9,900 |
| 2023/05/29 | 1,053 | 1,123 | 1,053 | 1,081 | +41 | +3.9% | 9,900 |
| 2023/05/26 | 1,061 | 1,066 | 1,040 | 1,040 | -22 | -2.1% | 13,500 |
201～
250
件表示中 / 1031件
類似銘柄と比較する
現在ご覧いただいている「ミクリード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクリード | 40,100円 | +10.3% | +4.0% | 1.72% | 11.75倍 | 2.24倍 |
|
全国の個人経営居酒屋向け食材卸。受発注は委託し商品開発特化。多数の仕入れ先持ち商品豊富 |
| タカチホ | 400,000円 | +2.3% | +1.6% | 1.25% | 8.16倍 | 1.41倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| 川 辺 | 144,900円 | +4.9% | +7.9% | 3.45% | 9.35倍 | 0.39倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| 東邦レマック | 499,500円 | +6.0% | - | 2.12% | 47.07倍 | 0.57倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| のむら産 | 183,400円 | +5.0% | -11.7% | 2.45% | 9.86倍 | 1.48倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
市場注目の銘柄
チャート関連のコラム
