ＭＴＧの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 1,122 | 1,134 | 1,112 | 1,124 | +2 | +0.2% | 35,300 |
| 2022/10/11 | 1,155 | 1,155 | 1,122 | 1,122 | -34 | -2.9% | 55,800 |
| 2022/10/07 | 1,150 | 1,162 | 1,147 | 1,156 | -14 | -1.2% | 31,900 |
| 2022/10/06 | 1,173 | 1,174 | 1,158 | 1,170 | -3 | -0.3% | 36,800 |
| 2022/10/05 | 1,161 | 1,184 | 1,130 | 1,173 | +12 | +1% | 110,600 |
| 2022/10/04 | 1,171 | 1,197 | 1,160 | 1,161 | -7 | -0.6% | 55,700 |
| 2022/10/03 | 1,198 | 1,198 | 1,162 | 1,168 | -55 | -4.5% | 56,700 |
| 2022/09/30 | 1,190 | 1,223 | 1,165 | 1,223 | +29 | +2.4% | 75,800 |
| 2022/09/29 | 1,202 | 1,223 | 1,191 | 1,194 | -106 | -8.2% | 133,100 |
| 2022/09/28 | 1,314 | 1,315 | 1,300 | 1,300 | -11 | -0.8% | 81,200 |
| 2022/09/27 | 1,309 | 1,316 | 1,300 | 1,311 | +10 | +0.8% | 40,300 |
| 2022/09/26 | 1,304 | 1,311 | 1,299 | 1,301 | -6 | -0.5% | 58,400 |
| 2022/09/22 | 1,305 | 1,315 | 1,300 | 1,307 | -1 | -0.1% | 43,900 |
| 2022/09/21 | 1,320 | 1,321 | 1,308 | 1,308 | -8 | -0.6% | 29,400 |
| 2022/09/20 | 1,340 | 1,340 | 1,315 | 1,316 | -1 | -0.1% | 27,000 |
| 2022/09/16 | 1,340 | 1,340 | 1,308 | 1,317 | -23 | -1.7% | 51,700 |
| 2022/09/15 | 1,325 | 1,341 | 1,320 | 1,340 | +19 | +1.4% | 31,300 |
| 2022/09/14 | 1,308 | 1,333 | 1,297 | 1,321 | -4 | -0.3% | 57,200 |
| 2022/09/13 | 1,325 | 1,339 | 1,310 | 1,325 | -5 | -0.4% | 41,500 |
| 2022/09/12 | 1,349 | 1,353 | 1,330 | 1,330 | +7 | +0.5% | 21,800 |
| 2022/09/09 | 1,346 | 1,346 | 1,315 | 1,323 | +15 | +1.1% | 39,200 |
| 2022/09/08 | 1,326 | 1,326 | 1,306 | 1,308 | +2 | +0.2% | 17,600 |
| 2022/09/07 | 1,351 | 1,359 | 1,302 | 1,306 | -45 | -3.3% | 55,400 |
| 2022/09/06 | 1,338 | 1,400 | 1,332 | 1,351 | +17 | +1.3% | 89,200 |
| 2022/09/05 | 1,318 | 1,340 | 1,316 | 1,334 | +16 | +1.2% | 13,600 |
| 2022/09/02 | 1,340 | 1,340 | 1,313 | 1,318 | -15 | -1.1% | 33,200 |
| 2022/09/01 | 1,335 | 1,349 | 1,330 | 1,333 | -9 | -0.7% | 23,600 |
| 2022/08/31 | 1,322 | 1,349 | 1,315 | 1,342 | +16 | +1.2% | 24,200 |
| 2022/08/30 | 1,363 | 1,363 | 1,323 | 1,326 | -2 | -0.2% | 47,400 |
| 2022/08/29 | 1,318 | 1,337 | 1,301 | 1,328 | -13 | -1% | 43,100 |
| 2022/08/26 | 1,360 | 1,360 | 1,335 | 1,341 | -19 | -1.4% | 33,600 |
| 2022/08/25 | 1,378 | 1,385 | 1,354 | 1,360 | -10 | -0.7% | 42,800 |
| 2022/08/24 | 1,360 | 1,380 | 1,290 | 1,370 | +5 | +0.4% | 112,200 |
| 2022/08/23 | 1,284 | 1,365 | 1,284 | 1,365 | +74 | +5.7% | 154,400 |
| 2022/08/22 | 1,260 | 1,318 | 1,260 | 1,291 | +35 | +2.8% | 103,500 |
| 2022/08/19 | 1,258 | 1,264 | 1,246 | 1,256 | +11 | +0.9% | 32,700 |
| 2022/08/18 | 1,239 | 1,247 | 1,230 | 1,245 | -4 | -0.3% | 27,800 |
| 2022/08/17 | 1,238 | 1,259 | 1,231 | 1,249 | +11 | +0.9% | 53,100 |
| 2022/08/16 | 1,250 | 1,272 | 1,234 | 1,238 | +4 | +0.3% | 68,700 |
| 2022/08/15 | 1,199 | 1,240 | 1,198 | 1,234 | +39 | +3.3% | 136,300 |
| 2022/08/12 | 1,157 | 1,202 | 1,157 | 1,195 | +53 | +4.6% | 184,000 |
| 2022/08/10 | 1,150 | 1,175 | 1,125 | 1,142 | -191 | -14.3% | 576,700 |
| 2022/08/09 | 1,299 | 1,342 | 1,292 | 1,333 | +25 | +1.9% | 97,000 |
| 2022/08/08 | 1,314 | 1,314 | 1,281 | 1,308 | -12 | -0.9% | 120,600 |
| 2022/08/05 | 1,324 | 1,331 | 1,318 | 1,320 | -4 | -0.3% | 45,600 |
| 2022/08/04 | 1,317 | 1,332 | 1,304 | 1,324 | ±0 | ±0% | 43,000 |
| 2022/08/03 | 1,321 | 1,329 | 1,305 | 1,324 | -4 | -0.3% | 59,100 |
| 2022/08/02 | 1,323 | 1,348 | 1,300 | 1,328 | ±0 | ±0% | 72,700 |
| 2022/08/01 | 1,314 | 1,336 | 1,312 | 1,328 | +16 | +1.2% | 32,000 |
| 2022/07/29 | 1,339 | 1,345 | 1,308 | 1,312 | +2 | +0.2% | 80,500 |
701～
750
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「ＭＴＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＴＧ | 478,500円 | +33.6% | +161.2% | 0.38% | 28.90倍 | 3.96倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| ピジョン | 186,600円 | +5.3% | -2.9% | 4.07% | 26.57倍 | 2.86倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 269,400円 | +8.2% | +7.7% | 1.86% | 12.54倍 | 1.32倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| パイロット | 457,100円 | +5.4% | -5.5% | 2.63% | 11.97倍 | 1.21倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| タカラスタン | 264,800円 | +1.5% | +9.3% | 3.78% | 13.46倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
