プラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 3,035 | 3,070 | 2,990 | 3,010 | -25 | -0.8% | 3,700 |
| 2015/11/24 | 3,000 | 3,035 | 2,982 | 3,035 | +35 | +1.2% | 2,900 |
| 2015/11/20 | 2,971 | 3,000 | 2,971 | 3,000 | +12 | +0.4% | 1,200 |
| 2015/11/19 | 2,969 | 2,988 | 2,963 | 2,988 | +19 | +0.6% | 2,700 |
| 2015/11/18 | 2,960 | 2,990 | 2,960 | 2,969 | -30 | -1% | 2,300 |
| 2015/11/17 | 3,035 | 3,035 | 2,993 | 2,999 | -16 | -0.5% | 1,200 |
| 2015/11/16 | 3,000 | 3,030 | 3,000 | 3,015 | -20 | -0.7% | 1,600 |
| 2015/11/13 | 3,025 | 3,045 | 3,010 | 3,035 | -35 | -1.1% | 1,000 |
| 2015/11/12 | 3,065 | 3,070 | 3,060 | 3,070 | -25 | -0.8% | 700 |
| 2015/11/11 | 3,090 | 3,125 | 3,070 | 3,095 | -20 | -0.6% | 1,700 |
| 2015/11/10 | 3,195 | 3,195 | 3,110 | 3,115 | -35 | -1.1% | 1,200 |
| 2015/11/09 | 3,190 | 3,205 | 3,135 | 3,150 | +85 | +2.8% | 4,700 |
| 2015/11/06 | 3,200 | 3,200 | 2,940 | 3,065 | -260 | -7.8% | 7,500 |
| 2015/11/05 | 3,400 | 3,400 | 3,325 | 3,325 | -75 | -2.2% | 2,100 |
| 2015/11/04 | 3,515 | 3,545 | 3,355 | 3,400 | -110 | -3.1% | 5,000 |
| 2015/11/02 | 3,550 | 3,550 | 3,510 | 3,510 | -35 | -1% | 2,400 |
| 2015/10/30 | 3,535 | 3,610 | 3,535 | 3,545 | +15 | +0.4% | 3,900 |
| 2015/10/29 | 3,580 | 3,585 | 3,525 | 3,530 | ±0 | ±0% | 1,900 |
| 2015/10/28 | 3,610 | 3,610 | 3,530 | 3,530 | -10 | -0.3% | 3,300 |
| 2015/10/27 | 3,550 | 3,600 | 3,525 | 3,540 | +10 | +0.3% | 1,500 |
| 2015/10/26 | 3,540 | 3,590 | 3,520 | 3,530 | +5 | +0.1% | 4,000 |
| 2015/10/23 | 3,550 | 3,590 | 3,505 | 3,525 | -15 | -0.4% | 4,800 |
| 2015/10/22 | 3,580 | 3,655 | 3,535 | 3,540 | -70 | -1.9% | 6,500 |
| 2015/10/21 | 3,600 | 3,645 | 3,575 | 3,610 | -35 | -1% | 1,600 |
| 2015/10/20 | 3,640 | 3,750 | 3,520 | 3,645 | +20 | +0.6% | 6,600 |
| 2015/10/19 | 3,625 | 3,640 | 3,590 | 3,625 | -15 | -0.4% | 2,800 |
| 2015/10/16 | 3,660 | 3,660 | 3,605 | 3,640 | +15 | +0.4% | 1,700 |
| 2015/10/15 | 3,610 | 3,625 | 3,580 | 3,625 | +15 | +0.4% | 3,600 |
| 2015/10/14 | 3,705 | 3,705 | 3,600 | 3,610 | -155 | -4.1% | 5,700 |
| 2015/10/13 | 3,805 | 3,820 | 3,755 | 3,765 | +5 | +0.1% | 2,000 |
| 2015/10/09 | 3,770 | 4,025 | 3,730 | 3,760 | -25 | -0.7% | 9,500 |
| 2015/10/08 | 3,715 | 3,805 | 3,715 | 3,785 | +35 | +0.9% | 4,100 |
| 2015/10/07 | 3,725 | 3,750 | 3,665 | 3,750 | +25 | +0.7% | 1,400 |
| 2015/10/06 | 3,715 | 3,800 | 3,650 | 3,725 | +25 | +0.7% | 4,500 |
| 2015/10/05 | 3,600 | 3,700 | 3,550 | 3,700 | +120 | +3.4% | 2,900 |
| 2015/10/02 | 3,600 | 3,630 | 3,580 | 3,580 | -70 | -1.9% | 1,700 |
| 2015/10/01 | 3,620 | 3,650 | 3,535 | 3,650 | +100 | +2.8% | 2,500 |
| 2015/09/30 | 3,520 | 3,600 | 3,500 | 3,550 | -10 | -0.3% | 3,800 |
| 2015/09/29 | 3,650 | 3,660 | 3,530 | 3,560 | -160 | -4.3% | 3,000 |
| 2015/09/28 | 3,685 | 3,750 | 3,685 | 3,720 | +35 | +0.9% | 1,000 |
| 2015/09/25 | 3,660 | 3,700 | 3,660 | 3,685 | -40 | -1.1% | 1,900 |
| 2015/09/24 | 3,725 | 3,755 | 3,725 | 3,725 | -140 | -3.6% | 2,500 |
| 2015/09/18 | 3,920 | 3,920 | 3,865 | 3,865 | -125 | -3.1% | 2,100 |
| 2015/09/17 | 3,975 | 4,095 | 3,955 | 3,990 | +60 | +1.5% | 3,000 |
| 2015/09/16 | 3,885 | 4,045 | 3,885 | 3,930 | +85 | +2.2% | 3,300 |
| 2015/09/15 | 3,970 | 3,970 | 3,820 | 3,845 | -215 | -5.3% | 2,300 |
| 2015/09/14 | 3,830 | 4,080 | 3,830 | 4,060 | +280 | +7.4% | 6,400 |
| 2015/09/11 | 3,665 | 3,875 | 3,665 | 3,780 | +45 | +1.2% | 3,000 |
| 2015/09/10 | 3,715 | 3,745 | 3,655 | 3,735 | -120 | -3.1% | 2,700 |
| 2015/09/09 | 3,825 | 3,865 | 3,710 | 3,855 | +330 | +9.4% | 3,200 |
2201～
2250
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「プラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| セブン工 | 46,000円 | +1.9% | +169.0% | 4.35% | 31.10倍 | 0.33倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
