プラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/29 | 7,300 | 7,300 | 6,890 | 6,940 | -610 | -8.1% | 9,500 |
| 2015/06/26 | 7,560 | 7,580 | 7,480 | 7,550 | -150 | -1.9% | 5,500 |
| 2015/06/25 | 7,750 | 7,750 | 7,560 | 7,700 | -50 | -0.6% | 6,300 |
| 2015/06/24 | 7,650 | 7,850 | 7,550 | 7,750 | +200 | +2.6% | 12,000 |
| 2015/06/23 | 7,650 | 7,650 | 7,540 | 7,550 | -80 | -1% | 5,900 |
| 2015/06/22 | 7,640 | 7,710 | 7,600 | 7,630 | -90 | -1.2% | 6,100 |
| 2015/06/19 | 7,860 | 7,880 | 7,680 | 7,720 | +10 | +0.1% | 4,600 |
| 2015/06/18 | 7,810 | 7,860 | 7,710 | 7,710 | -90 | -1.2% | 6,900 |
| 2015/06/17 | 7,790 | 8,240 | 7,710 | 7,800 | +20 | +0.3% | 20,500 |
| 2015/06/16 | 7,850 | 8,000 | 7,750 | 7,780 | -310 | -3.8% | 17,800 |
| 2015/06/15 | 8,220 | 8,280 | 8,030 | 8,090 | -270 | -3.2% | 18,900 |
| 2015/06/12 | 8,730 | 8,890 | 8,330 | 8,360 | -360 | -4.1% | 43,900 |
| 2015/06/11 | 8,800 | 8,980 | 8,620 | 8,720 | -10 | -0.1% | 18,600 |
| 2015/06/10 | 8,600 | 9,020 | 8,540 | 8,730 | +100 | +1.2% | 22,200 |
| 2015/06/09 | 8,750 | 8,850 | 8,630 | 8,630 | -140 | -1.6% | 12,100 |
| 2015/06/08 | 9,210 | 9,220 | 8,730 | 8,770 | -290 | -3.2% | 25,300 |
| 2015/06/05 | 8,730 | 9,500 | 8,700 | 9,060 | +340 | +3.9% | 80,200 |
| 2015/06/04 | 8,620 | 8,830 | 8,620 | 8,720 | +50 | +0.6% | 10,400 |
| 2015/06/03 | 8,790 | 8,960 | 8,610 | 8,670 | -230 | -2.6% | 15,900 |
| 2015/06/02 | 8,550 | 9,060 | 8,530 | 8,900 | +490 | +5.8% | 37,500 |
| 2015/06/01 | 8,400 | 8,630 | 8,300 | 8,410 | -110 | -1.3% | 12,500 |
| 2015/05/29 | 8,910 | 9,060 | 8,520 | 8,520 | -340 | -3.8% | 31,400 |
| 2015/05/28 | 9,070 | 9,440 | 8,830 | 8,860 | -290 | -3.2% | 61,200 |
| 2015/05/27 | 8,710 | 9,810 | 8,640 | 9,150 | +530 | +6.1% | 216,600 |
| 2015/05/26 | 8,440 | 8,700 | 8,370 | 8,620 | +470 | +5.8% | 57,700 |
| 2015/05/25 | 8,130 | 8,170 | 7,850 | 8,150 | +220 | +2.8% | 19,700 |
| 2015/05/22 | 7,780 | 8,000 | 7,740 | 7,930 | +130 | +1.7% | 7,200 |
| 2015/05/21 | 7,770 | 7,970 | 7,740 | 7,800 | -30 | -0.4% | 9,500 |
| 2015/05/20 | 8,000 | 8,000 | 7,800 | 7,830 | -150 | -1.9% | 15,000 |
| 2015/05/19 | 7,630 | 8,040 | 7,490 | 7,980 | +370 | +4.9% | 27,600 |
| 2015/05/18 | 7,870 | 7,880 | 7,610 | 7,610 | -310 | -3.9% | 11,900 |
| 2015/05/15 | 8,050 | 8,150 | 7,870 | 7,920 | -130 | -1.6% | 11,400 |
| 2015/05/14 | 8,180 | 8,250 | 7,920 | 8,050 | -150 | -1.8% | 13,500 |
| 2015/05/13 | 7,980 | 8,550 | 7,950 | 8,200 | +380 | +4.9% | 57,000 |
| 2015/05/12 | 8,110 | 8,120 | 7,820 | 7,820 | -350 | -4.3% | 31,200 |
| 2015/05/11 | 8,550 | 8,580 | 8,100 | 8,170 | -350 | -4.1% | 31,100 |
| 2015/05/08 | 8,750 | 8,790 | 8,440 | 8,520 | -530 | -5.9% | 85,800 |
| 2015/05/07 | 8,720 | 9,250 | 8,600 | 9,050 | +390 | +4.5% | 78,600 |
| 2015/05/01 | 8,940 | 9,080 | 8,500 | 8,660 | -140 | -1.6% | 46,100 |
| 2015/04/30 | 9,550 | 9,690 | 8,640 | 8,800 | -490 | -5.3% | 92,900 |
| 2015/04/28 | 9,140 | 9,930 | 9,140 | 9,290 | +250 | +2.8% | 270,900 |
| 2015/04/27 | 9,180 | 9,420 | 8,910 | 9,040 | -740 | -7.6% | 173,800 |
| 2015/04/24 | 10,500 | 11,470 | 9,500 | 9,780 | -230 | -2.3% | 595,100 |
| 2015/04/23 | 9,950 | 11,220 | 9,620 | 10,010 | +10 | +0.1% | 664,600 |
| 2015/04/22 | 8,700 | 10,000 | 8,450 | 10,000 | +1,500 | +17.6% | 702,200 |
| 2015/04/21 | 10,180 | 11,050 | 8,360 | 8,500 | -1,700 | -16.7% | 930,500 |
| 2015/04/20 | 9,150 | 10,200 | 8,520 | 10,200 | +1,500 | +17.2% | 628,400 |
| 2015/04/17 | 9,410 | 9,700 | 8,200 | 8,700 | -30 | -0.3% | 834,500 |
| 2015/04/16 | 7,500 | 8,730 | 7,490 | 8,730 | +1,500 | +20.7% | 717,600 |
| 2015/04/15 | 6,300 | 7,300 | 6,280 | 7,230 | +880 | +13.9% | 257,100 |
2301～
2350
件表示中 / 2364件
類似銘柄と比較する
現在ご覧いただいている「プラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| セブン工 | 46,000円 | +1.9% | +169.0% | 4.35% | 31.10倍 | 0.33倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
