Ｗ ＴＯＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/11 | 2,755 | 2,787 | 2,750 | 2,780 | -7 | -0.3% | 2,200 |
| 2024/06/10 | 2,795 | 2,795 | 2,751 | 2,787 | -8 | -0.3% | 3,700 |
| 2024/06/07 | 2,752 | 2,795 | 2,752 | 2,795 | +28 | +1% | 1,400 |
| 2024/06/06 | 2,781 | 2,781 | 2,755 | 2,767 | -16 | -0.6% | 2,900 |
| 2024/06/05 | 2,764 | 2,826 | 2,758 | 2,783 | +7 | +0.3% | 4,100 |
| 2024/06/04 | 2,761 | 2,833 | 2,760 | 2,776 | ±0 | ±0% | 7,300 |
| 2024/06/03 | 2,830 | 2,830 | 2,770 | 2,776 | -44 | -1.6% | 2,700 |
| 2024/05/31 | 2,779 | 2,820 | 2,754 | 2,820 | +41 | +1.5% | 6,200 |
| 2024/05/30 | 2,770 | 2,814 | 2,750 | 2,779 | +1 | ±0% | 11,500 |
| 2024/05/29 | 2,768 | 2,799 | 2,737 | 2,778 | -15 | -0.5% | 4,900 |
| 2024/05/28 | 2,776 | 2,819 | 2,736 | 2,793 | +17 | +0.6% | 7,600 |
| 2024/05/27 | 2,799 | 2,799 | 2,701 | 2,776 | -1 | ±0% | 4,900 |
| 2024/05/24 | 2,700 | 2,800 | 2,680 | 2,777 | +90 | +3.3% | 17,800 |
| 2024/05/23 | 2,672 | 2,687 | 2,643 | 2,687 | +11 | +0.4% | 2,400 |
| 2024/05/22 | 2,665 | 2,693 | 2,643 | 2,676 | +11 | +0.4% | 2,700 |
| 2024/05/21 | 2,658 | 2,699 | 2,642 | 2,665 | +7 | +0.3% | 5,000 |
| 2024/05/20 | 2,600 | 2,660 | 2,586 | 2,658 | +61 | +2.3% | 2,100 |
| 2024/05/17 | 2,653 | 2,653 | 2,542 | 2,597 | -74 | -2.8% | 25,000 |
| 2024/05/16 | 2,745 | 2,838 | 2,671 | 2,671 | -224 | -7.7% | 173,200 |
| 2024/05/15 | 3,035 | 3,035 | 2,873 | 2,895 | -145 | -4.8% | 37,000 |
| 2024/05/14 | 2,968 | 3,040 | 2,927 | 3,040 | +89 | +3% | 13,100 |
| 2024/05/13 | 2,929 | 2,978 | 2,900 | 2,951 | +39 | +1.3% | 5,700 |
| 2024/05/10 | 2,949 | 2,950 | 2,902 | 2,912 | -16 | -0.5% | 4,500 |
| 2024/05/09 | 2,961 | 2,961 | 2,902 | 2,928 | -33 | -1.1% | 3,700 |
| 2024/05/08 | 2,930 | 2,967 | 2,897 | 2,961 | +32 | +1.1% | 7,200 |
| 2024/05/07 | 2,869 | 2,938 | 2,850 | 2,929 | +83 | +2.9% | 7,500 |
| 2024/05/02 | 2,820 | 2,874 | 2,820 | 2,846 | +26 | +0.9% | 5,600 |
| 2024/05/01 | 2,748 | 2,844 | 2,740 | 2,820 | +49 | +1.8% | 5,900 |
| 2024/04/30 | 2,800 | 2,802 | 2,731 | 2,771 | -59 | -2.1% | 9,300 |
| 2024/04/26 | 2,824 | 2,868 | 2,793 | 2,830 | +4 | +0.1% | 4,400 |
| 2024/04/25 | 2,860 | 2,862 | 2,817 | 2,826 | -48 | -1.7% | 10,100 |
| 2024/04/24 | 2,880 | 2,901 | 2,862 | 2,874 | -4 | -0.1% | 10,700 |
| 2024/04/23 | 2,926 | 2,926 | 2,865 | 2,878 | -22 | -0.8% | 9,200 |
| 2024/04/22 | 2,870 | 2,918 | 2,863 | 2,900 | +26 | +0.9% | 10,500 |
| 2024/04/19 | 2,913 | 2,913 | 2,768 | 2,874 | -47 | -1.6% | 21,300 |
| 2024/04/18 | 2,913 | 2,947 | 2,871 | 2,921 | +7 | +0.2% | 2,400 |
| 2024/04/17 | 2,979 | 2,990 | 2,893 | 2,914 | -65 | -2.2% | 13,400 |
| 2024/04/16 | 2,884 | 2,988 | 2,846 | 2,979 | +79 | +2.7% | 16,000 |
| 2024/04/15 | 2,915 | 2,939 | 2,880 | 2,900 | -15 | -0.5% | 10,700 |
| 2024/04/12 | 2,830 | 2,915 | 2,830 | 2,915 | +70 | +2.5% | 7,500 |
| 2024/04/11 | 2,799 | 2,875 | 2,766 | 2,845 | +56 | +2% | 13,500 |
| 2024/04/10 | 2,810 | 2,862 | 2,789 | 2,789 | -21 | -0.7% | 13,500 |
| 2024/04/09 | 2,792 | 2,816 | 2,761 | 2,810 | +19 | +0.7% | 4,200 |
| 2024/04/08 | 2,821 | 2,850 | 2,745 | 2,791 | -10 | -0.4% | 12,900 |
| 2024/04/05 | 2,751 | 2,864 | 2,751 | 2,801 | +1 | ±0% | 14,200 |
| 2024/04/04 | 2,676 | 2,800 | 2,661 | 2,800 | +124 | +4.6% | 19,800 |
| 2024/04/03 | 2,626 | 2,700 | 2,596 | 2,676 | +7 | +0.3% | 14,000 |
| 2024/04/02 | 2,720 | 2,725 | 2,649 | 2,669 | -51 | -1.9% | 10,900 |
| 2024/04/01 | 2,722 | 2,757 | 2,684 | 2,720 | -2 | -0.1% | 4,600 |
| 2024/03/29 | 2,753 | 2,753 | 2,701 | 2,722 | -3 | -0.1% | 3,500 |
201～
250
件表示中 / 433件
類似銘柄と比較する
現在ご覧いただいている「ＷＴＯＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＴＯＫＹＯ | 147,600円 | +5.9% | +10.7% | 0.00% | 11.02倍 | 2.41倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| ＬＰＦ | 91,900円 | +13.8% | +134.0% | 0.00% | 11.45倍 | 2.34倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
| プラップＪ | 87,000円 | +7.0% | +4.0% | 4.60% | 11.04倍 | 0.75倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| イード | 80,000円 | +9.4% | +7.9% | 2.75% | 10.52倍 | 0.90倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| ＩＡＣＥトラベ | 85,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
