Ｗ ＴＯＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 1,832 | 1,868 | 1,821 | 1,824 | -34 | -1.8% | 3,100 |
| 2024/10/31 | 1,881 | 1,898 | 1,852 | 1,858 | -42 | -2.2% | 2,900 |
| 2024/10/30 | 1,867 | 1,946 | 1,850 | 1,900 | +33 | +1.8% | 5,100 |
| 2024/10/29 | 1,933 | 1,933 | 1,855 | 1,867 | -26 | -1.4% | 4,200 |
| 2024/10/28 | 1,884 | 1,893 | 1,848 | 1,893 | +49 | +2.7% | 1,900 |
| 2024/10/25 | 1,845 | 1,845 | 1,844 | 1,844 | -2 | -0.1% | 500 |
| 2024/10/24 | 1,820 | 1,856 | 1,807 | 1,846 | -21 | -1.1% | 2,600 |
| 2024/10/23 | 1,891 | 1,891 | 1,838 | 1,867 | -24 | -1.3% | 5,800 |
| 2024/10/22 | 1,994 | 1,994 | 1,881 | 1,891 | -131 | -6.5% | 8,500 |
| 2024/10/21 | 1,976 | 2,028 | 1,975 | 2,022 | +46 | +2.3% | 6,800 |
| 2024/10/18 | 1,958 | 1,977 | 1,937 | 1,976 | +37 | +1.9% | 4,100 |
| 2024/10/17 | 1,916 | 1,972 | 1,912 | 1,939 | +23 | +1.2% | 6,100 |
| 2024/10/16 | 1,825 | 1,938 | 1,825 | 1,916 | +51 | +2.7% | 6,900 |
| 2024/10/15 | 1,831 | 1,865 | 1,790 | 1,865 | +42 | +2.3% | 7,000 |
| 2024/10/11 | 1,760 | 1,841 | 1,738 | 1,823 | +60 | +3.4% | 9,700 |
| 2024/10/10 | 1,772 | 1,783 | 1,748 | 1,763 | -19 | -1.1% | 7,400 |
| 2024/10/09 | 1,798 | 1,838 | 1,771 | 1,782 | -13 | -0.7% | 5,600 |
| 2024/10/08 | 1,817 | 1,817 | 1,783 | 1,795 | -36 | -2% | 7,500 |
| 2024/10/07 | 1,850 | 1,868 | 1,818 | 1,831 | -42 | -2.2% | 11,400 |
| 2024/10/04 | 1,885 | 1,889 | 1,855 | 1,873 | -11 | -0.6% | 3,400 |
| 2024/10/03 | 1,871 | 1,899 | 1,838 | 1,884 | +25 | +1.3% | 3,700 |
| 2024/10/02 | 1,898 | 1,898 | 1,824 | 1,859 | -26 | -1.4% | 3,600 |
| 2024/10/01 | 1,890 | 1,901 | 1,861 | 1,885 | +11 | +0.6% | 3,000 |
| 2024/09/30 | 1,818 | 1,925 | 1,817 | 1,874 | +22 | +1.2% | 14,800 |
| 2024/09/27 | 1,867 | 1,880 | 1,825 | 1,852 | -27 | -1.4% | 8,100 |
| 2024/09/26 | 1,877 | 1,881 | 1,841 | 1,879 | +19 | +1% | 3,400 |
| 2024/09/25 | 1,850 | 1,920 | 1,832 | 1,860 | -10 | -0.5% | 6,500 |
| 2024/09/24 | 1,940 | 1,940 | 1,863 | 1,870 | -55 | -2.9% | 5,400 |
| 2024/09/20 | 1,930 | 1,950 | 1,910 | 1,925 | +5 | +0.3% | 3,500 |
| 2024/09/19 | 1,872 | 1,944 | 1,872 | 1,920 | +57 | +3.1% | 8,700 |
| 2024/09/18 | 1,848 | 1,902 | 1,831 | 1,863 | +20 | +1.1% | 9,300 |
| 2024/09/17 | 1,891 | 1,891 | 1,810 | 1,843 | -61 | -3.2% | 15,900 |
| 2024/09/13 | 1,939 | 2,009 | 1,896 | 1,904 | -46 | -2.4% | 12,900 |
| 2024/09/12 | 1,952 | 1,971 | 1,912 | 1,950 | +68 | +3.6% | 19,700 |
| 2024/09/11 | 1,960 | 2,020 | 1,872 | 1,882 | -98 | -4.9% | 54,400 |
| 2024/09/10 | 2,134 | 2,134 | 1,949 | 1,980 | -190 | -8.8% | 106,600 |
| 2024/09/09 | 2,179 | 2,289 | 2,100 | 2,170 | +53 | +2.5% | 82,000 |
| 2024/09/06 | 2,205 | 2,205 | 2,101 | 2,117 | -88 | -4% | 22,000 |
| 2024/09/05 | 2,250 | 2,336 | 2,158 | 2,205 | -20 | -0.9% | 28,300 |
| 2024/09/04 | 2,286 | 2,338 | 2,186 | 2,225 | -211 | -8.7% | 62,000 |
| 2024/09/03 | 2,493 | 2,527 | 2,433 | 2,436 | +19 | +0.8% | 52,500 |
| 2024/09/02 | 2,470 | 2,470 | 2,342 | 2,417 | -76 | -3% | 34,200 |
| 2024/08/30 | 2,483 | 2,528 | 2,380 | 2,493 | +64 | +2.6% | 75,400 |
| 2024/08/29 | 2,277 | 2,450 | 2,222 | 2,429 | +169 | +7.5% | 35,100 |
| 2024/08/28 | 2,358 | 2,359 | 2,235 | 2,260 | -100 | -4.2% | 14,400 |
| 2024/08/27 | 2,238 | 2,365 | 2,238 | 2,360 | +172 | +7.9% | 28,400 |
| 2024/08/26 | 2,055 | 2,215 | 2,024 | 2,188 | +105 | +5% | 23,300 |
| 2024/08/23 | 2,130 | 2,143 | 2,060 | 2,083 | -47 | -2.2% | 8,000 |
| 2024/08/22 | 2,144 | 2,157 | 2,088 | 2,130 | +19 | +0.9% | 10,600 |
| 2024/08/21 | 2,159 | 2,165 | 2,105 | 2,111 | -98 | -4.4% | 10,700 |
201～
250
件表示中 / 531件
類似銘柄と比較する
現在ご覧いただいている「ＷＴＯＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＴＯＫＹＯ | 253,500円 | +3.2% | +51.6% | 0.00% | 19.84倍 | 4.21倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| ウチヤマＨＤ | 32,700円 | +1.8% | +10.4% | 3.06% | 23.32倍 | 0.45倍 |
|
介護、カラオケ、飲食店が３本柱。介護は入居一時金なしの有料老人ホームが主体。全国展開 |
| ダイブ | 83,000円 | +16.1% | +3.6% | 0.00% | 12.75倍 | 3.03倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| トスネット | 147,100円 | +3.0% | +1.0% | 2.24% | 11.00倍 | 0.86倍 |
|
建設現場やイベントの交通誘導警備が柱。東北地盤。施設警備でセコムと提携。電源供給も |
| 翻訳センター | 201,900円 | +1.7% | +1.7% | 3.71% | 10.76倍 | 1.00倍 |
|
大手翻訳会社。特許、医薬、工業など企業向け技術翻訳が軸。通訳事業には買収子会社で本格進出 |
市場注目の銘柄
チャート関連のコラム
