Ｗ ＴＯＫＹＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,670 | 1,680 | 1,648 | 1,648 | -22 | -1.3% | 1,400 |
| 2025/07/04 | 1,664 | 1,670 | 1,624 | 1,670 | +7 | +0.4% | 800 |
| 2025/07/03 | 1,689 | 1,689 | 1,610 | 1,663 | -2 | -0.1% | 2,000 |
| 2025/07/02 | 1,701 | 1,701 | 1,626 | 1,665 | -36 | -2.1% | 4,000 |
| 2025/07/01 | 1,690 | 1,701 | 1,688 | 1,701 | +10 | +0.6% | 800 |
| 2025/06/30 | 1,701 | 1,743 | 1,689 | 1,691 | +30 | +1.8% | 5,400 |
| 2025/06/27 | 1,656 | 1,698 | 1,652 | 1,661 | +5 | +0.3% | 1,300 |
| 2025/06/26 | 1,683 | 1,747 | 1,656 | 1,656 | -27 | -1.6% | 6,900 |
| 2025/06/25 | 1,674 | 1,735 | 1,673 | 1,683 | +5 | +0.3% | 5,600 |
| 2025/06/24 | 1,728 | 1,728 | 1,645 | 1,678 | -36 | -2.1% | 4,300 |
| 2025/06/23 | 1,719 | 1,788 | 1,714 | 1,714 | -85 | -4.7% | 13,200 |
| 2025/06/20 | 1,690 | 1,832 | 1,677 | 1,799 | +184 | +11.4% | 65,900 |
| 2025/06/19 | 1,602 | 1,680 | 1,602 | 1,615 | +13 | +0.8% | 6,500 |
| 2025/06/18 | 1,629 | 1,658 | 1,602 | 1,602 | -25 | -1.5% | 6,800 |
| 2025/06/17 | 1,561 | 1,640 | 1,561 | 1,627 | +66 | +4.2% | 9,300 |
| 2025/06/16 | 1,564 | 1,580 | 1,545 | 1,561 | -38 | -2.4% | 4,200 |
| 2025/06/13 | 1,590 | 1,599 | 1,561 | 1,599 | -28 | -1.7% | 1,700 |
| 2025/06/12 | 1,600 | 1,630 | 1,593 | 1,627 | +42 | +2.6% | 7,000 |
| 2025/06/11 | 1,562 | 1,610 | 1,562 | 1,585 | +2 | +0.1% | 5,100 |
| 2025/06/10 | 1,587 | 1,610 | 1,571 | 1,583 | -16 | -1% | 2,500 |
| 2025/06/09 | 1,559 | 1,601 | 1,556 | 1,599 | +38 | +2.4% | 4,100 |
| 2025/06/06 | 1,643 | 1,688 | 1,534 | 1,561 | -82 | -5% | 55,200 |
| 2025/06/05 | 1,635 | 1,643 | 1,576 | 1,643 | -10 | -0.6% | 6,400 |
| 2025/06/04 | 1,661 | 1,774 | 1,565 | 1,653 | +18 | +1.1% | 30,600 |
| 2025/06/03 | 1,567 | 1,670 | 1,565 | 1,635 | +55 | +3.5% | 10,600 |
| 2025/06/02 | 1,550 | 1,580 | 1,529 | 1,580 | +30 | +1.9% | 5,100 |
| 2025/05/30 | 1,596 | 1,600 | 1,549 | 1,550 | -43 | -2.7% | 9,200 |
| 2025/05/29 | 1,617 | 1,617 | 1,561 | 1,593 | +16 | +1% | 7,500 |
| 2025/05/28 | 1,624 | 1,624 | 1,576 | 1,577 | -41 | -2.5% | 4,200 |
| 2025/05/27 | 1,596 | 1,620 | 1,586 | 1,618 | +8 | +0.5% | 3,300 |
| 2025/05/26 | 1,579 | 1,630 | 1,563 | 1,610 | +31 | +2% | 6,100 |
| 2025/05/23 | 1,521 | 1,600 | 1,521 | 1,579 | +59 | +3.9% | 11,900 |
| 2025/05/22 | 1,511 | 1,564 | 1,505 | 1,520 | -21 | -1.4% | 8,700 |
| 2025/05/21 | 1,532 | 1,565 | 1,532 | 1,541 | +9 | +0.6% | 4,100 |
| 2025/05/20 | 1,583 | 1,583 | 1,532 | 1,532 | -60 | -3.8% | 13,600 |
| 2025/05/19 | 1,613 | 1,661 | 1,509 | 1,592 | +8 | +0.5% | 25,400 |
| 2025/05/16 | 1,452 | 1,600 | 1,452 | 1,584 | -218 | -12.1% | 100,800 |
| 2025/05/15 | 1,800 | 1,830 | 1,800 | 1,802 | -25 | -1.4% | 3,600 |
| 2025/05/14 | 1,812 | 1,827 | 1,785 | 1,827 | +9 | +0.5% | 2,500 |
| 2025/05/13 | 1,847 | 1,858 | 1,801 | 1,818 | -2 | -0.1% | 5,000 |
| 2025/05/12 | 1,785 | 1,820 | 1,772 | 1,820 | +37 | +2.1% | 1,300 |
| 2025/05/09 | 1,750 | 1,800 | 1,750 | 1,783 | +42 | +2.4% | 3,200 |
| 2025/05/08 | 1,746 | 1,800 | 1,741 | 1,741 | -24 | -1.4% | 5,200 |
| 2025/05/07 | 1,777 | 1,815 | 1,765 | 1,765 | -11 | -0.6% | 3,200 |
| 2025/05/02 | 1,800 | 1,800 | 1,714 | 1,776 | -17 | -0.9% | 14,200 |
| 2025/05/01 | 1,815 | 1,815 | 1,793 | 1,793 | -38 | -2.1% | 300 |
| 2025/04/30 | 1,852 | 1,892 | 1,827 | 1,831 | -7 | -0.4% | 4,000 |
| 2025/04/28 | 1,825 | 1,863 | 1,825 | 1,838 | +16 | +0.9% | 1,900 |
| 2025/04/25 | 1,855 | 1,887 | 1,821 | 1,822 | -25 | -1.4% | 8,600 |
| 2025/04/24 | 1,810 | 1,861 | 1,810 | 1,847 | +33 | +1.8% | 4,600 |
1～
50
件表示中 / 495件
類似銘柄と比較する
現在ご覧いただいている「ＷＴＯＫＹＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＴＯＫＹＯ | 164,800円 | -1.9% | -38.3% | 0.00% | 31.35倍 | 2.63倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| イード | 91,100円 | +9.4% | +7.9% | 2.41% | 11.97倍 | 1.02倍 |
|
Ｍ＆Ａによりメディア事業を拡大、Ｗｅｂサイトを多数運営。独自開発プラットフォームが強み |
| ＧＥＩ | 40,400円 | +4.4% | - | 0.00% | 505.00倍 | 2.48倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| 笑美面 | 223,000円 | - | - | 0.00% | 20.17倍 | 5.96倍 |
|
老人ホーム等の入居検討者に施設を紹介するマッチング事業が主。ホーム運営向けコンサルも |
| アルバイトタイ | 15,300円 | +14.1% | +55.7% | 3.27% | 48.26倍 | 1.01倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
市場注目の銘柄
チャート関連のコラム
