ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 1,409 | 1,409 | 1,374 | 1,400 | +16 | +1.2% | 1,600 |
| 2025/06/13 | 1,363 | 1,386 | 1,363 | 1,384 | +21 | +1.5% | 6,100 |
| 2025/06/12 | 1,347 | 1,377 | 1,347 | 1,363 | -14 | -1% | 2,000 |
| 2025/06/11 | 1,365 | 1,377 | 1,351 | 1,377 | +11 | +0.8% | 900 |
| 2025/06/10 | 1,380 | 1,380 | 1,350 | 1,366 | +16 | +1.2% | 2,000 |
| 2025/06/09 | 1,360 | 1,498 | 1,331 | 1,350 | -37 | -2.7% | 62,400 |
| 2025/06/06 | 1,364 | 1,388 | 1,364 | 1,387 | +7 | +0.5% | 1,000 |
| 2025/06/05 | 1,387 | 1,387 | 1,365 | 1,380 | +5 | +0.4% | 1,100 |
| 2025/06/04 | 1,375 | 1,375 | 1,375 | 1,375 | -4 | -0.3% | 400 |
| 2025/06/03 | 1,380 | 1,393 | 1,370 | 1,379 | -9 | -0.6% | 1,200 |
| 2025/06/02 | 1,389 | 1,389 | 1,371 | 1,388 | -1 | -0.1% | 700 |
| 2025/05/30 | 1,398 | 1,398 | 1,364 | 1,389 | +9 | +0.7% | 2,700 |
| 2025/05/29 | 1,376 | 1,400 | 1,376 | 1,380 | -2 | -0.1% | 1,000 |
| 2025/05/28 | 1,361 | 1,400 | 1,361 | 1,382 | +2 | +0.1% | 4,800 |
| 2025/05/27 | 1,359 | 1,389 | 1,359 | 1,380 | +7 | +0.5% | 900 |
| 2025/05/26 | 1,382 | 1,392 | 1,373 | 1,373 | -14 | -1% | 1,600 |
| 2025/05/23 | 1,386 | 1,391 | 1,357 | 1,387 | +7 | +0.5% | 5,100 |
| 2025/05/22 | 1,422 | 1,434 | 1,350 | 1,380 | -45 | -3.2% | 21,300 |
| 2025/05/21 | 1,483 | 1,751 | 1,414 | 1,425 | -65 | -4.4% | 114,800 |
| 2025/05/20 | 1,452 | 1,490 | 1,452 | 1,490 | +31 | +2.1% | 1,500 |
| 2025/05/19 | 1,438 | 1,503 | 1,400 | 1,459 | +31 | +2.2% | 18,400 |
| 2025/05/16 | 1,374 | 1,638 | 1,351 | 1,428 | +59 | +4.3% | 65,000 |
| 2025/05/15 | 1,376 | 1,376 | 1,324 | 1,369 | -7 | -0.5% | 1,000 |
| 2025/05/14 | 1,382 | 1,382 | 1,376 | 1,376 | -4 | -0.3% | 600 |
| 2025/05/13 | 1,323 | 1,380 | 1,290 | 1,380 | +59 | +4.5% | 1,100 |
| 2025/05/12 | 1,313 | 1,347 | 1,295 | 1,321 | +4 | +0.3% | 800 |
| 2025/05/09 | 1,347 | 1,347 | 1,317 | 1,317 | -30 | -2.2% | 800 |
| 2025/05/08 | 1,347 | 1,347 | 1,347 | 1,347 | +5 | +0.4% | 100 |
| 2025/05/07 | 1,375 | 1,375 | 1,323 | 1,342 | +27 | +2.1% | 1,500 |
| 2025/05/02 | 1,328 | 1,387 | 1,285 | 1,315 | -13 | -1% | 4,400 |
| 2025/05/01 | 1,317 | 1,399 | 1,274 | 1,328 | +10 | +0.8% | 26,700 |
| 2025/04/30 | 1,252 | 1,318 | 1,203 | 1,318 | +36 | +2.8% | 700 |
| 2025/04/28 | 1,282 | 1,284 | 1,282 | 1,282 | -30 | -2.3% | 1,200 |
| 2025/04/25 | 1,312 | 1,312 | 1,312 | 1,312 | +34 | +2.7% | 100 |
| 2025/04/24 | 1,273 | 1,288 | 1,273 | 1,278 | - | - | 600 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 1,223 | 1,273 | 1,223 | 1,273 | +21 | +1.7% | 8,800 |
| 2025/04/21 | 1,269 | 1,269 | 1,249 | 1,252 | -17 | -1.3% | 1,800 |
| 2025/04/18 | 1,269 | 1,269 | 1,269 | 1,269 | -21 | -1.6% | 100 |
| 2025/04/17 | 1,290 | 1,290 | 1,290 | 1,290 | +30 | +2.4% | 100 |
| 2025/04/16 | 1,285 | 1,288 | 1,254 | 1,260 | -25 | -1.9% | 1,300 |
| 2025/04/15 | 1,358 | 1,528 | 1,205 | 1,285 | -78 | -5.7% | 38,400 |
| 2025/04/14 | 1,365 | 1,365 | 1,345 | 1,363 | - | - | 800 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 1,325 | 1,325 | 1,311 | 1,311 | +71 | +5.7% | 300 |
| 2025/04/09 | 1,240 | 1,240 | 1,240 | 1,240 | +30 | +2.5% | 600 |
| 2025/04/08 | 1,118 | 1,210 | 1,118 | 1,210 | +115 | +10.5% | 300 |
| 2025/04/07 | 1,147 | 1,190 | 1,095 | 1,095 | -212 | -16.2% | 2,500 |
| 2025/04/04 | 1,262 | 1,307 | 1,262 | 1,307 | -31 | -2.3% | 1,200 |
| 2025/04/03 | 1,315 | 1,338 | 1,315 | 1,338 | -7 | -0.5% | 200 |
51～
100
件表示中 / 902件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 147,300円 | +24.9% | +2.0% | 0.00% | 22.84倍 | 5.44倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 環境管理 | 44,900円 | +1.7% | +229.8% | 1.78% | 13.44倍 | 0.93倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| ジェイック | 230,200円 | +12.3% | +23.0% | 1.95% | 15.22倍 | 2.19倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| ＡＬＰＨＡ | 230,300円 | +2.1% | +101.9% | 2.61% | 16.10倍 | 1.38倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| セーラー広告 | 34,600円 | - | - | 1.73% | - | 0.75倍 |
|
四国４県と山陽、北部九州が事業地域の中堅広告代理店。タウン誌も発行。ネット事業強化中 |
市場注目の銘柄
チャート関連のコラム
