ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,417 | 1,417 | 1,389 | 1,407 | -10 | -0.7% | 1,000 |
| 2025/03/06 | 1,399 | 1,440 | 1,380 | 1,417 | +36 | +2.6% | 1,900 |
| 2025/03/05 | 1,406 | 1,406 | 1,381 | 1,381 | +5 | +0.4% | 200 |
| 2025/03/04 | 1,393 | 1,416 | 1,376 | 1,376 | -25 | -1.8% | 700 |
| 2025/03/03 | 1,398 | 1,401 | 1,380 | 1,401 | +5 | +0.4% | 700 |
| 2025/02/28 | 1,385 | 1,397 | 1,370 | 1,396 | +11 | +0.8% | 1,200 |
| 2025/02/27 | 1,385 | 1,493 | 1,385 | 1,385 | ±0 | ±0% | 8,200 |
| 2025/02/26 | 1,385 | 1,396 | 1,364 | 1,385 | -1 | -0.1% | 900 |
| 2025/02/25 | 1,390 | 1,390 | 1,386 | 1,386 | -4 | -0.3% | 800 |
| 2025/02/21 | 1,396 | 1,396 | 1,390 | 1,390 | -6 | -0.4% | 700 |
| 2025/02/20 | 1,396 | 1,396 | 1,396 | 1,396 | ±0 | ±0% | 300 |
| 2025/02/19 | 1,403 | 1,403 | 1,389 | 1,396 | ±0 | ±0% | 2,400 |
| 2025/02/18 | 1,401 | 1,409 | 1,396 | 1,396 | -25 | -1.8% | 1,200 |
| 2025/02/17 | 1,434 | 1,434 | 1,421 | 1,421 | -8 | -0.6% | 400 |
| 2025/02/14 | 1,429 | 1,429 | 1,429 | 1,429 | +29 | +2.1% | 100 |
| 2025/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | -3 | -0.2% | 1,500 |
| 2025/02/12 | 1,401 | 1,403 | 1,401 | 1,403 | - | - | 200 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 1,401 | 1,406 | 1,400 | 1,400 | -1 | -0.1% | 800 |
| 2025/02/06 | 1,401 | 1,401 | 1,401 | 1,401 | -5 | -0.4% | 500 |
| 2025/02/05 | 1,401 | 1,406 | 1,401 | 1,406 | +1 | +0.1% | 400 |
| 2025/02/04 | 1,401 | 1,405 | 1,401 | 1,405 | -20 | -1.4% | 1,300 |
| 2025/02/03 | 1,425 | 1,425 | 1,425 | 1,425 | +1 | +0.1% | 300 |
| 2025/01/31 | 1,407 | 1,424 | 1,406 | 1,424 | ±0 | ±0% | 1,300 |
| 2025/01/30 | 1,401 | 1,430 | 1,398 | 1,424 | +18 | +1.3% | 1,800 |
| 2025/01/29 | 1,428 | 1,428 | 1,406 | 1,406 | +5 | +0.4% | 300 |
| 2025/01/28 | 1,413 | 1,428 | 1,401 | 1,401 | -12 | -0.8% | 2,900 |
| 2025/01/27 | 1,436 | 1,449 | 1,391 | 1,413 | -22 | -1.5% | 5,100 |
| 2025/01/24 | 1,452 | 1,452 | 1,435 | 1,435 | +9 | +0.6% | 200 |
| 2025/01/23 | 1,434 | 1,435 | 1,426 | 1,426 | -10 | -0.7% | 1,500 |
| 2025/01/22 | 1,432 | 1,456 | 1,432 | 1,436 | -10 | -0.7% | 1,000 |
| 2025/01/21 | 1,440 | 1,446 | 1,432 | 1,446 | +6 | +0.4% | 500 |
| 2025/01/20 | 1,445 | 1,445 | 1,440 | 1,440 | -12 | -0.8% | 500 |
| 2025/01/17 | 1,452 | 1,452 | 1,452 | 1,452 | ±0 | ±0% | 100 |
| 2025/01/16 | 1,446 | 1,465 | 1,441 | 1,452 | +8 | +0.6% | 2,700 |
| 2025/01/15 | 1,469 | 1,469 | 1,444 | 1,444 | ±0 | ±0% | 500 |
| 2025/01/14 | 1,457 | 1,465 | 1,443 | 1,444 | -13 | -0.9% | 1,300 |
| 2025/01/10 | 1,456 | 1,460 | 1,441 | 1,457 | ±0 | ±0% | 1,600 |
| 2025/01/09 | 1,460 | 1,490 | 1,457 | 1,457 | -3 | -0.2% | 1,000 |
| 2025/01/08 | 1,464 | 1,468 | 1,450 | 1,460 | +4 | +0.3% | 1,800 |
| 2025/01/07 | 1,463 | 1,464 | 1,456 | 1,456 | -6 | -0.4% | 700 |
| 2025/01/06 | 1,489 | 1,489 | 1,462 | 1,462 | +3 | +0.2% | 900 |
| 2024/12/30 | 1,446 | 1,473 | 1,446 | 1,459 | -10 | -0.7% | 7,600 |
| 2024/12/27 | 1,463 | 1,470 | 1,441 | 1,469 | -1 | -0.1% | 6,200 |
| 2024/12/26 | 1,462 | 1,474 | 1,432 | 1,470 | +6 | +0.4% | 7,700 |
| 2024/12/25 | 1,455 | 1,464 | 1,455 | 1,464 | +2 | +0.1% | 5,300 |
| 2024/12/24 | 1,468 | 1,469 | 1,448 | 1,462 | -6 | -0.4% | 8,400 |
| 2024/12/23 | 1,466 | 1,469 | 1,466 | 1,468 | +2 | +0.1% | 6,300 |
| 2024/12/20 | 1,455 | 1,475 | 1,455 | 1,466 | +11 | +0.8% | 5,900 |
| 2024/12/19 | 1,482 | 1,483 | 1,455 | 1,455 | -16 | -1.1% | 11,300 |
51～
100
件表示中 / 835件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 138,000円 | +24.9% | +2.0% | 0.00% | 21.40倍 | 6.56倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| エスアイイー | - | - | - | - | - | - |
|
- |
| アルー | 78,600円 | +10.6% | - | 0.89% | 41.72倍 | 1.69倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| デリバリコン | 41,200円 | +1.2% | -79.5% | 0.00% | 73.44倍 | 1.87倍 |
|
業種を問わず、データ分析や既存システムのＤＸなど開発を支援。顧客のデジタル人材育成も |
| ジンジブ | 68,500円 | +17.4% | +36.2% | 0.00% | 21.38倍 | 5.11倍 |
|
高校生特化の採用支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
市場注目の銘柄
チャート関連のコラム
