ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 500 |
| 2025/04/01 | 1,311 | 1,370 | 1,311 | 1,345 | +34 | +2.6% | 800 |
| 2025/03/31 | 1,311 | 1,340 | 1,283 | 1,311 | -22 | -1.7% | 1,200 |
| 2025/03/28 | 1,310 | 1,340 | 1,310 | 1,333 | -7 | -0.5% | 9,500 |
| 2025/03/27 | 1,348 | 1,348 | 1,330 | 1,340 | -8 | -0.6% | 2,200 |
| 2025/03/26 | 1,320 | 1,348 | 1,320 | 1,348 | +16 | +1.2% | 500 |
| 2025/03/25 | 1,357 | 1,357 | 1,322 | 1,332 | +5 | +0.4% | 1,100 |
| 2025/03/24 | 1,340 | 1,358 | 1,326 | 1,327 | -24 | -1.8% | 2,900 |
| 2025/03/21 | 1,340 | 1,370 | 1,340 | 1,351 | +1 | +0.1% | 400 |
| 2025/03/19 | 1,358 | 1,363 | 1,346 | 1,350 | -8 | -0.6% | 1,600 |
| 2025/03/18 | 1,364 | 1,392 | 1,357 | 1,358 | -32 | -2.3% | 1,500 |
| 2025/03/17 | 1,383 | 1,390 | 1,350 | 1,390 | ±0 | ±0% | 1,700 |
| 2025/03/14 | 1,405 | 1,417 | 1,390 | 1,390 | -14 | -1% | 1,700 |
| 2025/03/13 | 1,391 | 1,421 | 1,391 | 1,404 | -8 | -0.6% | 1,300 |
| 2025/03/12 | 1,409 | 1,412 | 1,409 | 1,412 | +3 | +0.2% | 400 |
| 2025/03/11 | 1,405 | 1,409 | 1,405 | 1,409 | -14 | -1% | 300 |
| 2025/03/10 | 1,423 | 1,423 | 1,423 | 1,423 | +16 | +1.1% | 1,100 |
| 2025/03/07 | 1,417 | 1,417 | 1,389 | 1,407 | -10 | -0.7% | 1,000 |
| 2025/03/06 | 1,399 | 1,440 | 1,380 | 1,417 | +36 | +2.6% | 1,900 |
| 2025/03/05 | 1,406 | 1,406 | 1,381 | 1,381 | +5 | +0.4% | 200 |
| 2025/03/04 | 1,393 | 1,416 | 1,376 | 1,376 | -25 | -1.8% | 700 |
| 2025/03/03 | 1,398 | 1,401 | 1,380 | 1,401 | +5 | +0.4% | 700 |
| 2025/02/28 | 1,385 | 1,397 | 1,370 | 1,396 | +11 | +0.8% | 1,200 |
| 2025/02/27 | 1,385 | 1,493 | 1,385 | 1,385 | ±0 | ±0% | 8,200 |
| 2025/02/26 | 1,385 | 1,396 | 1,364 | 1,385 | -1 | -0.1% | 900 |
| 2025/02/25 | 1,390 | 1,390 | 1,386 | 1,386 | -4 | -0.3% | 800 |
| 2025/02/21 | 1,396 | 1,396 | 1,390 | 1,390 | -6 | -0.4% | 700 |
| 2025/02/20 | 1,396 | 1,396 | 1,396 | 1,396 | ±0 | ±0% | 300 |
| 2025/02/19 | 1,403 | 1,403 | 1,389 | 1,396 | ±0 | ±0% | 2,400 |
| 2025/02/18 | 1,401 | 1,409 | 1,396 | 1,396 | -25 | -1.8% | 1,200 |
| 2025/02/17 | 1,434 | 1,434 | 1,421 | 1,421 | -8 | -0.6% | 400 |
| 2025/02/14 | 1,429 | 1,429 | 1,429 | 1,429 | +29 | +2.1% | 100 |
| 2025/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | -3 | -0.2% | 1,500 |
| 2025/02/12 | 1,401 | 1,403 | 1,401 | 1,403 | - | - | 200 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 1,401 | 1,406 | 1,400 | 1,400 | -1 | -0.1% | 800 |
| 2025/02/06 | 1,401 | 1,401 | 1,401 | 1,401 | -5 | -0.4% | 500 |
| 2025/02/05 | 1,401 | 1,406 | 1,401 | 1,406 | +1 | +0.1% | 400 |
| 2025/02/04 | 1,401 | 1,405 | 1,401 | 1,405 | -20 | -1.4% | 1,300 |
| 2025/02/03 | 1,425 | 1,425 | 1,425 | 1,425 | +1 | +0.1% | 300 |
| 2025/01/31 | 1,407 | 1,424 | 1,406 | 1,424 | ±0 | ±0% | 1,300 |
| 2025/01/30 | 1,401 | 1,430 | 1,398 | 1,424 | +18 | +1.3% | 1,800 |
| 2025/01/29 | 1,428 | 1,428 | 1,406 | 1,406 | +5 | +0.4% | 300 |
| 2025/01/28 | 1,413 | 1,428 | 1,401 | 1,401 | -12 | -0.8% | 2,900 |
| 2025/01/27 | 1,436 | 1,449 | 1,391 | 1,413 | -22 | -1.5% | 5,100 |
| 2025/01/24 | 1,452 | 1,452 | 1,435 | 1,435 | +9 | +0.6% | 200 |
| 2025/01/23 | 1,434 | 1,435 | 1,426 | 1,426 | -10 | -0.7% | 1,500 |
| 2025/01/22 | 1,432 | 1,456 | 1,432 | 1,436 | -10 | -0.7% | 1,000 |
| 2025/01/21 | 1,440 | 1,446 | 1,432 | 1,446 | +6 | +0.4% | 500 |
| 2025/01/20 | 1,445 | 1,445 | 1,440 | 1,440 | -12 | -0.8% | 500 |
101～
150
件表示中 / 902件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 147,300円 | +24.9% | +2.0% | 0.00% | 22.84倍 | 5.44倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 環境管理 | 44,900円 | +1.7% | +229.8% | 1.78% | 13.44倍 | 0.93倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| ジェイック | 230,200円 | +12.3% | +23.0% | 1.95% | 15.22倍 | 2.19倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| ＡＬＰＨＡ | 230,300円 | +2.1% | +101.9% | 2.61% | 16.10倍 | 1.38倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
| セーラー広告 | 34,600円 | - | - | 1.73% | - | 0.75倍 |
|
四国４県と山陽、北部九州が事業地域の中堅広告代理店。タウン誌も発行。ネット事業強化中 |
市場注目の銘柄
チャート関連のコラム
