ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,709 -36.5 (-1.33%)

株価：2025/04/21 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/21	1,716	1,729	1,715	1,719	+12	+0.7%	192,820
2020/10/20	1,715	1,720	1,704	1,707	-13	-0.8%	146,440
2020/10/19	1,707	1,724	1,707	1,720	+20	+1.2%	363,370
2020/10/16	1,711	1,711	1,697	1,700	-13	-0.8%	222,980
2020/10/15	1,722	1,724	1,711	1,713	-12	-0.7%	228,190
2020/10/14	1,724	1,728	1,720	1,725	-6	-0.3%	223,300
2020/10/13	1,732	1,733	1,723	1,731	+6	+0.3%	164,480
2020/10/12	1,728	1,729	1,720	1,725	-4	-0.2%	422,930
2020/10/09	1,740	1,742	1,726	1,729	-9	-0.5%	154,530
2020/10/08	1,736	1,745	1,729	1,738	+10	+0.6%	947,790
2020/10/07	1,719	1,731	1,717	1,728	±0	±0%	734,210
2020/10/06	1,729	1,730	1,721	1,728	+9	+0.5%	423,400
2020/10/05	1,714	1,726	1,713	1,719	+29	+1.7%	176,710
2020/10/02	1,717	1,721	1,684	1,690	-	-	575,670
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,736	1,741	1,704	1,704	-41	-2.3%	135,780
2020/09/29	1,735	1,753	1,730	1,745	+14	+0.8%	411,080
2020/09/28	1,717	1,731	1,711	1,731	+29	+1.7%	546,900
2020/09/25	1,705	1,706	1,698	1,702	+6	+0.4%	258,280
2020/09/24	1,702	1,705	1,693	1,696	-16	-0.9%	754,970
2020/09/23	1,706	1,715	1,700	1,712	-2	-0.1%	575,190
2020/09/18	1,708	1,716	1,706	1,714	+6	+0.4%	313,300
2020/09/17	1,711	1,713	1,703	1,708	-7	-0.4%	1,598,980
2020/09/16	1,709	1,716	1,707	1,715	+7	+0.4%	28,340
2020/09/15	1,714	1,714	1,703	1,708	-12	-0.7%	236,280
2020/09/14	1,713	1,722	1,713	1,720	+14	+0.8%	367,120
2020/09/11	1,692	1,706	1,690	1,706	+11	+0.6%	1,275,140
2020/09/10	1,684	1,695	1,682	1,695	+24	+1.4%	928,330
2020/09/09	1,663	1,673	1,660	1,671	-19	-1.1%	1,031,340
2020/09/08	1,681	1,690	1,677	1,690	+14	+0.8%	69,960
2020/09/07	1,677	1,686	1,675	1,676	-9	-0.5%	37,810
2020/09/04	1,676	1,687	1,674	1,685	-13	-0.8%	65,870
2020/09/03	1,709	1,711	1,696	1,698	+7	+0.4%	101,140
2020/09/02	1,690	1,691	1,684	1,691	+8	+0.5%	188,300
2020/09/01	1,682	1,686	1,674	1,683	-1	-0.1%	422,620
2020/08/31	1,690	1,704	1,683	1,684	+11	+0.7%	401,230
2020/08/28	1,689	1,706	1,657	1,673	-10	-0.6%	2,107,280
2020/08/27	1,691	1,693	1,681	1,683	-10	-0.6%	12,980
2020/08/26	1,687	1,693	1,684	1,693	+1	+0.1%	73,980
2020/08/25	1,696	1,701	1,692	1,692	+18	+1.1%	59,890
2020/08/24	1,672	1,676	1,667	1,674	+3	+0.2%	35,910
2020/08/21	1,673	1,683	1,670	1,671	+5	+0.3%	89,200
2020/08/20	1,675	1,678	1,665	1,666	-16	-1%	14,590
2020/08/19	1,671	1,683	1,671	1,682	+4	+0.2%	51,230
2020/08/18	1,676	1,680	1,667	1,678	±0	±0%	506,740
2020/08/17	1,688	1,692	1,678	1,678	-13	-0.8%	38,720
2020/08/14	1,695	1,695	1,690	1,691	-1	-0.1%	41,620
2020/08/13	1,688	1,696	1,682	1,692	+19	+1.1%	365,710
2020/08/12	1,656	1,676	1,654	1,673	+20	+1.2%	131,650
2020/08/11	1,628	1,653	1,627	1,653	+40	+2.5%	32,000

1101～ 1150 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	27,090円	-	-	-	-	-	-
ＳＰＤＲゴール	44,000円	-	-	-	-	-	-
上場ＴＰＸ	2,651円	-	-	-	-	-	-
ＮＦＮＫ２２５	35,900円	-	-	-	-	-	-
上場２２５	35,950円	-	-	-	-	-	-