ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

2,712 +3 (+0.11%)

株価：2025/04/22 10:24 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/07	1,616	1,619	1,605	1,613	-4	-0.2%	93,830
2020/08/06	1,616	1,625	1,611	1,617	-2	-0.1%	39,180
2020/08/05	1,613	1,621	1,605	1,619	-1	-0.1%	26,510
2020/08/04	1,606	1,620	1,606	1,620	+36	+2.3%	69,980
2020/08/03	1,575	1,586	1,571	1,584	+27	+1.7%	32,800
2020/07/31	1,599	1,599	1,557	1,557	-45	-2.8%	175,230
2020/07/30	1,619	1,621	1,602	1,602	-11	-0.7%	28,720
2020/07/29	1,624	1,625	1,613	1,613	-23	-1.4%	37,040
2020/07/28	1,643	1,650	1,632	1,636	-7	-0.4%	222,300
2020/07/27	1,623	1,643	1,618	1,643	+3	+0.2%	36,070
2020/07/22	1,646	1,648	1,638	1,640	-8	-0.5%	45,200
2020/07/21	1,646	1,651	1,644	1,648	+6	+0.4%	199,480
2020/07/20	1,643	1,644	1,632	1,642	+4	+0.2%	43,610
2020/07/17	1,647	1,648	1,635	1,638	-8	-0.5%	50,030
2020/07/16	1,655	1,655	1,643	1,646	-9	-0.5%	357,450
2020/07/15	1,647	1,657	1,646	1,655	+25	+1.5%	685,570
2020/07/14	1,628	1,636	1,625	1,630	-8	-0.5%	42,170
2020/07/13	1,625	1,640	1,622	1,638	+38	+2.4%	349,490
2020/07/10	1,623	1,623	1,600	1,600	-25	-1.5%	129,730
2020/07/09	1,622	1,636	1,615	1,625	-29	-1.8%	321,370
2020/07/08	1,666	1,679	1,654	1,654	-18	-1.1%	276,540
2020/07/07	1,674	1,679	1,666	1,672	-5	-0.3%	97,870
2020/07/06	1,654	1,678	1,654	1,677	+28	+1.7%	63,840
2020/07/03	1,649	1,652	1,639	1,649	+10	+0.6%	32,180
2020/07/02	1,644	1,650	1,635	1,639	+4	+0.2%	83,860
2020/07/01	1,659	1,660	1,632	1,635	-18	-1.1%	553,730
2020/06/30	1,674	1,675	1,653	1,653	+5	+0.3%	13,350
2020/06/29	1,658	1,661	1,647	1,648	-29	-1.7%	136,330
2020/06/26	1,669	1,681	1,669	1,677	+19	+1.1%	91,250
2020/06/25	1,665	1,670	1,653	1,658	-19	-1.1%	1,266,900
2020/06/24	1,681	1,686	1,676	1,677	-10	-0.6%	55,890
2020/06/23	1,689	1,698	1,669	1,687	+8	+0.5%	68,420
2020/06/22	1,675	1,686	1,674	1,679	-3	-0.2%	66,890
2020/06/19	1,690	1,691	1,674	1,682	±0	±0%	34,980
2020/06/18	1,679	1,686	1,665	1,682	-3	-0.2%	57,250
2020/06/17	1,695	1,695	1,679	1,685	-10	-0.6%	126,340
2020/06/16	1,665	1,699	1,661	1,695	+70	+4.3%	66,460
2020/06/15	1,658	1,673	1,625	1,625	-44	-2.6%	184,060
2020/06/12	1,651	1,674	1,639	1,669	-21	-1.2%	144,070
2020/06/11	1,707	1,716	1,689	1,690	-38	-2.2%	171,110
2020/06/10	1,720	1,732	1,719	1,728	-3	-0.2%	167,260
2020/06/09	1,732	1,737	1,721	1,731	+1	+0.1%	412,550
2020/06/08	1,733	1,733	1,722	1,730	+18	+1.1%	681,310
2020/06/05	1,700	1,713	1,697	1,712	+8	+0.5%	128,240
2020/06/04	1,716	1,718	1,691	1,704	+6	+0.4%	732,460
2020/06/03	1,712	1,713	1,689	1,698	+11	+0.7%	367,600
2020/06/02	1,673	1,694	1,673	1,687	+21	+1.3%	389,430
2020/06/01	1,661	1,672	1,659	1,666	+6	+0.4%	323,060
2020/05/29	1,667	1,672	1,658	1,660	-19	-1.1%	119,840
2020/05/28	1,661	1,680	1,653	1,679	+33	+2%	532,630

1151～ 1200 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	27,120円	-	-	-	-	-	-
ＳＰＤＲゴール	44,710円	-	-	-	-	-	-
上場ＴＰＸ	2,651円	-	-	-	-	-	-
ＮＦＮＫ２２５	35,850円	-	-	-	-	-	-
上場２２５	35,900円	-	-	-	-	-	-