ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）

1305 / 東証(その他) / ETF・REIT等

3,256 +5 (+0.15%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,647	1,657	1,646	1,655	+25	+1.5%	685,570
2020/07/14	1,628	1,636	1,625	1,630	-8	-0.5%	42,170
2020/07/13	1,625	1,640	1,622	1,638	+38	+2.4%	349,490
2020/07/10	1,623	1,623	1,600	1,600	-25	-1.5%	129,730
2020/07/09	1,622	1,636	1,615	1,625	-29	-1.8%	321,370
2020/07/08	1,666	1,679	1,654	1,654	-18	-1.1%	276,540
2020/07/07	1,674	1,679	1,666	1,672	-5	-0.3%	97,870
2020/07/06	1,654	1,678	1,654	1,677	+28	+1.7%	63,840
2020/07/03	1,649	1,652	1,639	1,649	+10	+0.6%	32,180
2020/07/02	1,644	1,650	1,635	1,639	+4	+0.2%	83,860
2020/07/01	1,659	1,660	1,632	1,635	-18	-1.1%	553,730
2020/06/30	1,674	1,675	1,653	1,653	+5	+0.3%	13,350
2020/06/29	1,658	1,661	1,647	1,648	-29	-1.7%	136,330
2020/06/26	1,669	1,681	1,669	1,677	+19	+1.1%	91,250
2020/06/25	1,665	1,670	1,653	1,658	-19	-1.1%	1,266,900
2020/06/24	1,681	1,686	1,676	1,677	-10	-0.6%	55,890
2020/06/23	1,689	1,698	1,669	1,687	+8	+0.5%	68,420
2020/06/22	1,675	1,686	1,674	1,679	-3	-0.2%	66,890
2020/06/19	1,690	1,691	1,674	1,682	±0	±0%	34,980
2020/06/18	1,679	1,686	1,665	1,682	-3	-0.2%	57,250
2020/06/17	1,695	1,695	1,679	1,685	-10	-0.6%	126,340
2020/06/16	1,665	1,699	1,661	1,695	+70	+4.3%	66,460
2020/06/15	1,658	1,673	1,625	1,625	-44	-2.6%	184,060
2020/06/12	1,651	1,674	1,639	1,669	-21	-1.2%	144,070
2020/06/11	1,707	1,716	1,689	1,690	-38	-2.2%	171,110
2020/06/10	1,720	1,732	1,719	1,728	-3	-0.2%	167,260
2020/06/09	1,732	1,737	1,721	1,731	+1	+0.1%	412,550
2020/06/08	1,733	1,733	1,722	1,730	+18	+1.1%	681,310
2020/06/05	1,700	1,713	1,697	1,712	+8	+0.5%	128,240
2020/06/04	1,716	1,718	1,691	1,704	+6	+0.4%	732,460
2020/06/03	1,712	1,713	1,689	1,698	+11	+0.7%	367,600
2020/06/02	1,673	1,694	1,673	1,687	+21	+1.3%	389,430
2020/06/01	1,661	1,672	1,659	1,666	+6	+0.4%	323,060
2020/05/29	1,667	1,672	1,658	1,660	-19	-1.1%	119,840
2020/05/28	1,661	1,680	1,653	1,679	+33	+2%	532,630
2020/05/27	1,633	1,648	1,626	1,646	+17	+1%	54,670
2020/05/26	1,609	1,633	1,608	1,629	+34	+2.1%	222,370
2020/05/25	1,592	1,595	1,587	1,595	+26	+1.7%	41,750
2020/05/22	1,587	1,588	1,566	1,569	-14	-0.9%	20,120
2020/05/21	1,593	1,595	1,581	1,583	-4	-0.3%	36,390
2020/05/20	1,577	1,594	1,577	1,587	+9	+0.6%	41,480
2020/05/19	1,585	1,586	1,575	1,578	+28	+1.8%	143,990
2020/05/18	1,549	1,555	1,544	1,550	+6	+0.4%	40,570
2020/05/15	1,551	1,552	1,531	1,544	+8	+0.5%	218,400
2020/05/14	1,559	1,559	1,536	1,536	-30	-1.9%	65,280
2020/05/13	1,552	1,571	1,551	1,566	-2	-0.1%	54,940
2020/05/12	1,573	1,576	1,567	1,568	-4	-0.3%	54,390
2020/05/11	1,563	1,579	1,563	1,572	+25	+1.6%	44,740
2020/05/08	1,535	1,550	1,533	1,547	+29	+1.9%	591,280
2020/05/07	1,507	1,518	1,505	1,518	-3	-0.2%	97,590

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年１	32,560円	-	-	-	-	-	-
ＳＰＤＲゴール	45,640円	-	-	-	-	-	-
上場ＴＰＸ	3,187円	-	-	-	-	-	-
ＮＦＮＫ２２５	44,100円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-