ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/23	2,059.5	2,069.5	2,057.5	2,068.5	+19.5	+1%	820,770
2021/12/22	2,053	2,060	2,045	2,049	-2	-0.1%	1,956,650
2021/12/21	2,045	2,057.5	2,036	2,051	+32	+1.6%	2,149,930
2021/12/20	2,044	2,050.5	2,018.5	2,019	-45.5	-2.2%	2,052,080
2021/12/17	2,083	2,090	2,059.5	2,064.5	-29.5	-1.4%	1,885,330
2021/12/16	2,091	2,096.5	2,079.5	2,094	+32.5	+1.6%	2,363,770
2021/12/15	2,050	2,069	2,050	2,061.5	+9.5	+0.5%	1,253,280
2021/12/14	2,053.5	2,065	2,044.5	2,052	-4.5	-0.2%	1,721,080
2021/12/13	2,071	2,074	2,056	2,056.5	+3	+0.1%	1,499,680
2021/12/10	2,066.5	2,074.5	2,051	2,053.5	-16	-0.8%	1,284,170
2021/12/09	2,079.5	2,086.5	2,069.5	2,069.5	-14	-0.7%	1,512,130
2021/12/08	2,090	2,091.5	2,075	2,083.5	+12	+0.6%	2,197,430
2021/12/07	2,040.5	2,075.5	2,030	2,071.5	+46.5	+2.3%	1,319,900
2021/12/06	2,037	2,041	2,018.5	2,025	-12	-0.6%	1,427,480
2021/12/03	2,009.5	2,037	2,003.5	2,037	+34	+1.7%	2,410,820
2021/12/02	2,001.5	2,017	1,997.5	2,003	-10	-0.5%	3,215,070
2021/12/01	2,003.5	2,024	1,990	2,013	+5	+0.2%	3,795,980
2021/11/30	2,051	2,058	2,002	2,008	-20.5	-1%	6,192,610
2021/11/29	2,027	2,059.5	2,024.5	2,028.5	-37.5	-1.8%	4,536,160
2021/11/26	2,098	2,098	2,055	2,066	-41	-1.9%	4,659,340
2021/11/25	2,107	2,114	2,105	2,107	+9	+0.4%	835,750
2021/11/24	2,121	2,130	2,096	2,098	-28	-1.3%	2,597,390
2021/11/22	2,116	2,127	2,110	2,126	±0	±0%	2,112,470
2021/11/19	2,117	2,129	2,115	2,126	+11	+0.5%	1,458,350
2021/11/18	2,114	2,128	2,105	2,115	-5	-0.2%	1,712,200
2021/11/17	2,139	2,139	2,119	2,120	-14	-0.7%	1,493,930
2021/11/16	2,133	2,147	2,128	2,134	+3	+0.1%	1,652,700
2021/11/15	2,138	2,142	2,127	2,131	+7	+0.3%	1,675,700
2021/11/12	2,105	2,128	2,105	2,124	+29	+1.4%	1,945,540
2021/11/11	2,085	2,102	2,084	2,095	+8	+0.4%	1,439,030
2021/11/10	2,099	2,104	2,087	2,087	-15	-0.7%	1,590,510
2021/11/09	2,125	2,133	2,099	2,102	-17	-0.8%	1,934,770
2021/11/08	2,132	2,132	2,115	2,119	-2	-0.1%	1,082,560
2021/11/05	2,135	2,136	2,113	2,121	-15	-0.7%	2,478,800
2021/11/04	2,132	2,139	2,125	2,136	+23	+1.1%	1,299,490
2021/11/02	2,120	2,124	2,108	2,113	-13	-0.6%	1,375,610
2021/11/01	2,117	2,126	2,109	2,126	+44	+2.1%	2,351,680
2021/10/29	2,080	2,085	2,058	2,082	+3	+0.1%	2,979,150
2021/10/28	2,079	2,087	2,065	2,079	-14	-0.7%	1,245,850
2021/10/27	2,097	2,102	2,084	2,093	-5	-0.2%	1,093,110
2021/10/26	2,096	2,105	2,088	2,098	+22	+1.1%	2,040,400
2021/10/25	2,066	2,084	2,066	2,076	-6	-0.3%	965,720
2021/10/22	2,071	2,093	2,067	2,082	+3	+0.1%	1,720,030
2021/10/21	2,101	2,106	2,079	2,079	-30	-1.4%	2,484,340
2021/10/20	2,121	2,123	2,107	2,109	+3	+0.1%	840,310
2021/10/19	2,105	2,111	2,098	2,106	+5	+0.2%	1,098,770
2021/10/18	2,108	2,109	2,093	2,101	-2	-0.1%	2,388,960
2021/10/15	2,087	2,104	2,080	2,103	+37	+1.8%	2,561,880
2021/10/14	2,052	2,066	2,049	2,066	+15	+0.7%	1,242,130
2021/10/13	2,056	2,068	2,051	2,051	-9	-0.4%	1,417,540

701～ 750 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-