ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	2,117	2,126	2,109	2,126	+44	+2.1%	2,351,680
2021/10/29	2,080	2,085	2,058	2,082	+3	+0.1%	2,979,150
2021/10/28	2,079	2,087	2,065	2,079	-14	-0.7%	1,245,850
2021/10/27	2,097	2,102	2,084	2,093	-5	-0.2%	1,093,110
2021/10/26	2,096	2,105	2,088	2,098	+22	+1.1%	2,040,400
2021/10/25	2,066	2,084	2,066	2,076	-6	-0.3%	965,720
2021/10/22	2,071	2,093	2,067	2,082	+3	+0.1%	1,720,030
2021/10/21	2,101	2,106	2,079	2,079	-30	-1.4%	2,484,340
2021/10/20	2,121	2,123	2,107	2,109	+3	+0.1%	840,310
2021/10/19	2,105	2,111	2,098	2,106	+5	+0.2%	1,098,770
2021/10/18	2,108	2,109	2,093	2,101	-2	-0.1%	2,388,960
2021/10/15	2,087	2,104	2,080	2,103	+37	+1.8%	2,561,880
2021/10/14	2,052	2,066	2,049	2,066	+15	+0.7%	1,242,130
2021/10/13	2,056	2,068	2,051	2,051	-9	-0.4%	1,417,540
2021/10/12	2,074	2,075	2,058	2,060	-18	-0.9%	2,340,190
2021/10/11	2,039	2,078	2,037	2,078	+37	+1.8%	1,310,210
2021/10/08	2,046	2,058	2,039	2,041	+26	+1.3%	2,852,540
2021/10/07	2,024	2,037	2,014	2,015	-3	-0.1%	2,854,030
2021/10/06	2,044	2,058	2,005	2,018	-7	-0.3%	3,564,150
2021/10/05	2,026	2,037	2,005	2,025	-30	-1.5%	3,916,960
2021/10/04	2,088	2,089	2,045	2,055	-9	-0.4%	1,844,530
2021/10/01	2,087	2,101	2,061	2,064	-51	-2.4%	3,879,390
2021/09/30	2,123	2,125	2,104	2,115	-6	-0.3%	2,636,960
2021/09/29	2,119	2,122	2,101	2,121	-24	-1.1%	3,361,430
2021/09/28	2,150	2,151	2,129	2,145	-11	-0.5%	2,883,030
2021/09/27	2,164	2,174	2,153	2,156	-3	-0.1%	2,333,010
2021/09/24	2,155	2,160	2,144	2,159	+48	+2.3%	3,217,310
2021/09/22	2,124	2,128	2,108	2,111	-18	-0.8%	2,130,040
2021/09/21	2,123	2,141	2,112	2,129	-35	-1.6%	1,975,780
2021/09/17	2,160	2,171	2,152	2,164	+7	+0.3%	1,677,910
2021/09/16	2,170	2,172	2,148	2,157	-6	-0.3%	1,457,640
2021/09/15	2,168	2,171	2,155	2,163	-21	-1%	1,296,630
2021/09/14	2,174	2,188	2,170	2,184	+22	+1%	1,803,840
2021/09/13	2,152	2,164	2,145	2,162	+5	+0.2%	2,203,730
2021/09/10	2,136	2,157	2,134	2,157	+28	+1.3%	1,753,190
2021/09/09	2,130	2,142	2,125	2,129	-18	-0.8%	1,552,880
2021/09/08	2,127	2,147	2,124	2,147	+20	+0.9%	1,877,570
2021/09/07	2,125	2,138	2,121	2,127	+21	+1%	3,129,530
2021/09/06	2,105	2,108	2,098	2,106	+25	+1.2%	3,109,290
2021/09/03	2,052	2,083	2,052	2,081	+38	+1.9%	2,825,720
2021/09/02	2,043	2,050	2,036	2,043	+1	±0%	1,132,000
2021/09/01	2,028	2,046	2,028	2,042	+18	+0.9%	1,765,550
2021/08/31	2,005	2,032	1,999	2,024	+11	+0.5%	4,097,130
2021/08/30	2,006	2,013	1,998	2,013	+24	+1.2%	797,310
2021/08/27	1,988	1,992	1,979	1,989	-6	-0.3%	804,500
2021/08/26	2,000	2,002	1,991	1,995	-2	-0.1%	923,250
2021/08/25	2,000	2,010	1,995	1,997	+1	+0.1%	620,570
2021/08/24	1,986	1,999	1,985	1,996	+21	+1.1%	1,185,760
2021/08/23	1,960	1,979	1,959	1,975	+36	+1.9%	1,284,020
2021/08/20	1,954	1,964	1,936	1,939	-20	-1%	2,177,690

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-