ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	2,082	2,085	2,052	2,052	-21	-1%	4,127,900
2021/03/22	2,081	2,082	2,061	2,073	-22	-1.1%	4,697,090
2021/03/19	2,073	2,096	2,072	2,095	+5	+0.2%	2,216,060
2021/03/18	2,078	2,094	2,073	2,090	+26	+1.3%	2,412,580
2021/03/17	2,053	2,065	2,051	2,064	+6	+0.3%	3,643,570
2021/03/16	2,048	2,061	2,046	2,058	+12	+0.6%	1,524,290
2021/03/15	2,039	2,048	2,033	2,046	+18	+0.9%	1,494,220
2021/03/12	2,008	2,029	1,999	2,028	+23	+1.1%	987,490
2021/03/11	1,999	2,006	1,994	2,005	+7	+0.4%	744,160
2021/03/10	1,999	2,002	1,990	1,998	+2	+0.1%	985,510
2021/03/09	1,984	1,998	1,971	1,996	+26	+1.3%	4,837,560
2021/03/08	1,998	1,999	1,962	1,970	-5	-0.3%	2,303,840
2021/03/05	1,952	1,975	1,935	1,975	+17	+0.9%	2,509,760
2021/03/04	1,964	1,971	1,940	1,958	-24	-1.2%	1,830,600
2021/03/03	1,978	1,983	1,967	1,982	+12	+0.6%	5,012,150
2021/03/02	1,994	1,994	1,959	1,970	-9	-0.5%	4,649,470
2021/03/01	1,967	1,980	1,964	1,979	+40	+2.1%	2,038,350
2021/02/26	1,977	1,977	1,930	1,939	-67	-3.3%	2,494,820
2021/02/25	2,007	2,009	2,000	2,006	+26	+1.3%	975,170
2021/02/24	2,007	2,012	1,978	1,980	-34	-1.7%	1,578,690
2021/02/22	2,025	2,031	2,013	2,014	+8	+0.4%	1,330,980
2021/02/19	2,002	2,013	1,998	2,006	-12	-0.6%	2,023,180
2021/02/18	2,040	2,046	2,014	2,018	-19	-0.9%	5,644,270
2021/02/17	2,042	2,047	2,032	2,037	-6	-0.3%	2,038,170
2021/02/16	2,035	2,054	2,033	2,043	+10	+0.5%	3,207,460
2021/02/15	2,027	2,036	2,020	2,033	+23	+1.1%	2,327,310
2021/02/12	2,018	2,018	2,004	2,010	+1	±0%	2,552,090
2021/02/10	1,999	2,013	1,995	2,009	+8	+0.4%	2,057,020
2021/02/09	2,006	2,008	1,993	2,001	±0	±0%	5,614,700
2021/02/08	1,975	2,003	1,975	2,001	+34	+1.7%	2,528,050
2021/02/05	1,958	1,968	1,951	1,967	+26	+1.3%	2,210,830
2021/02/04	1,944	1,953	1,937	1,941	-7	-0.4%	1,966,210
2021/02/03	1,933	1,948	1,932	1,948	+28	+1.5%	5,741,720
2021/02/02	1,910	1,922	1,904	1,920	+21	+1.1%	3,755,030
2021/02/01	1,875	1,905	1,875	1,899	+21	+1.1%	3,262,360
2021/01/29	1,916	1,920	1,875	1,878	-32	-1.7%	3,168,510
2021/01/28	1,895	1,920	1,891	1,910	-25	-1.3%	2,176,340
2021/01/27	1,933	1,937	1,924	1,935	+11	+0.6%	1,665,310
2021/01/26	1,927	1,932	1,921	1,924	-11	-0.6%	3,774,120
2021/01/25	1,935	1,937	1,927	1,935	+6	+0.3%	1,124,790
2021/01/22	1,923	1,933	1,921	1,929	-4	-0.2%	1,830,270
2021/01/21	1,933	1,945	1,930	1,933	+11	+0.6%	1,300,940
2021/01/20	1,934	1,934	1,914	1,922	-10	-0.5%	1,185,740
2021/01/19	1,924	1,935	1,922	1,932	+13	+0.7%	1,573,660
2021/01/18	1,916	1,926	1,912	1,919	-8	-0.4%	931,890
2021/01/15	1,950	1,953	1,927	1,927	-22	-1.1%	3,382,020
2021/01/14	1,936	1,963	1,934	1,949	+12	+0.6%	5,331,910
2021/01/13	1,926	1,943	1,925	1,937	+7	+0.4%	4,410,080
2021/01/12	1,926	1,935	1,916	1,930	±0	±0%	1,180,520
2021/01/08	1,908	1,930	1,902	1,930	+30	+1.6%	2,676,610

901～ 950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-