ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,971	1,976	1,956	1,959	-26	-1.3%	969,830
2021/08/18	1,975	1,993	1,970	1,985	+10	+0.5%	930,450
2021/08/17	1,993	1,997	1,975	1,975	-13	-0.7%	916,470
2021/08/16	2,009	2,009	1,981	1,988	-29	-1.4%	1,337,380
2021/08/13	2,020	2,023	2,015	2,017	+3	+0.1%	731,570
2021/08/12	2,024	2,033	2,013	2,014	-1	±0%	1,378,840
2021/08/11	2,011	2,019	2,009	2,015	+19	+1%	1,101,900
2021/08/10	1,996	2,013	1,992	1,996	+4	+0.2%	1,249,240
2021/08/06	1,987	1,994	1,984	1,992	+4	+0.2%	3,481,010
2021/08/05	1,979	1,990	1,978	1,988	+5	+0.3%	1,396,290
2021/08/04	1,991	1,993	1,980	1,983	-10	-0.5%	1,197,420
2021/08/03	1,989	1,998	1,982	1,993	-9	-0.4%	1,200,120
2021/08/02	1,981	2,003	1,979	2,002	+40	+2%	1,408,590
2021/07/30	1,980	1,985	1,960	1,962	-24	-1.2%	2,300,160
2021/07/29	1,989	1,993	1,981	1,986	+6	+0.3%	1,641,420
2021/07/28	1,984	1,994	1,973	1,980	-18	-0.9%	1,530,890
2021/07/27	1,998	2,003	1,993	1,998	+11	+0.6%	1,311,820
2021/07/26	2,001	2,004	1,982	1,987	+21	+1.1%	2,621,650
2021/07/21	1,975	1,987	1,960	1,966	+16	+0.8%	1,746,270
2021/07/20	1,945	1,959	1,943	1,950	-17	-0.9%	2,751,180
2021/07/19	1,973	1,979	1,960	1,967	-29	-1.5%	1,961,850
2021/07/16	1,990	2,006	1,986	1,996	-6	-0.3%	938,800
2021/07/15	2,022	2,022	1,998	2,002	-22	-1.1%	1,029,310
2021/07/14	2,017	2,033	2,015	2,024	-5	-0.2%	1,595,730
2021/07/13	2,025	2,036	2,025	2,029	+13	+0.6%	2,934,160
2021/07/12	2,015	2,020	2,005	2,016	+33	+1.7%	2,407,400
2021/07/09	1,955	1,984	1,943	1,983	+1	+0.1%	8,428,580
2021/07/08	1,997	2,001	1,982	1,982	-56	-2.7%	1,652,140
2021/07/07	2,035	2,044	2,026	2,038	-18	-0.9%	3,020,310
2021/07/06	2,055	2,061	2,048	2,056	+6	+0.3%	4,303,900
2021/07/05	2,048	2,052	2,042	2,050	-7	-0.3%	1,477,760
2021/07/02	2,042	2,059	2,041	2,057	+19	+0.9%	967,290
2021/07/01	2,047	2,048	2,032	2,038	-2	-0.1%	1,646,990
2021/06/30	2,057	2,061	2,040	2,040	-8	-0.4%	2,169,360
2021/06/29	2,052	2,053	2,040	2,048	-13	-0.6%	2,220,220
2021/06/28	2,067	2,069	2,059	2,061	+3	+0.1%	804,940
2021/06/25	2,061	2,065	2,052	2,058	+17	+0.8%	848,660
2021/06/24	2,043	2,048	2,036	2,041	-7	-0.3%	1,467,640
2021/06/23	2,054	2,061	2,046	2,048	-8	-0.4%	1,488,520
2021/06/22	2,042	2,058	2,035	2,056	+61	+3.1%	2,796,370
2021/06/21	2,004	2,008	1,983	1,995	-46	-2.3%	4,394,020
2021/06/18	2,063	2,063	2,041	2,041	-22	-1.1%	874,270
2021/06/17	2,071	2,074	2,056	2,063	-12	-0.6%	1,095,010
2021/06/16	2,069	2,082	2,069	2,075	±0	±0%	784,810
2021/06/15	2,060	2,076	2,059	2,075	+19	+0.9%	2,708,520
2021/06/14	2,065	2,068	2,051	2,056	+4	+0.2%	573,610
2021/06/11	2,055	2,056	2,039	2,052	-3	-0.1%	1,231,070
2021/06/10	2,050	2,060	2,043	2,055	+3	+0.1%	665,380
2021/06/09	2,060	2,062	2,052	2,052	-9	-0.4%	706,990
2021/06/08	2,057	2,068	2,054	2,061	+5	+0.2%	1,659,250

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-