ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/16	1,862	1,868	1,853	1,857	+6	+0.3%	794,290
2020/12/15	1,857	1,860	1,847	1,851	-10	-0.5%	2,178,570
2020/12/14	1,856	1,876	1,856	1,861	+11	+0.6%	1,280,580
2020/12/11	1,850	1,855	1,840	1,850	+3	+0.2%	2,638,950
2020/12/10	1,844	1,850	1,841	1,847	-2	-0.1%	2,726,530
2020/12/09	1,828	1,850	1,827	1,849	+21	+1.1%	2,251,180
2020/12/08	1,820	1,831	1,819	1,828	-1	-0.1%	2,613,320
2020/12/07	1,853	1,854	1,826	1,829	-15	-0.8%	2,840,870
2020/12/04	1,839	1,847	1,837	1,844	-1	-0.1%	1,075,620
2020/12/03	1,843	1,853	1,836	1,845	+5	+0.3%	1,605,760
2020/12/02	1,847	1,848	1,836	1,840	+5	+0.3%	1,130,000
2020/12/01	1,831	1,840	1,828	1,835	+17	+0.9%	2,675,730
2020/11/30	1,859	1,859	1,818	1,818	-35	-1.9%	2,010,340
2020/11/27	1,851	1,863	1,844	1,853	+5	+0.3%	3,685,180
2020/11/26	1,829	1,849	1,826	1,848	+18	+1%	2,216,370
2020/11/25	1,850	1,859	1,830	1,830	+3	+0.2%	2,087,520
2020/11/24	1,828	1,838	1,826	1,827	+35	+2%	3,853,360
2020/11/20	1,785	1,794	1,782	1,792	+2	+0.1%	944,230
2020/11/19	1,782	1,793	1,775	1,790	+3	+0.2%	3,569,670
2020/11/18	1,793	1,794	1,781	1,787	-14	-0.8%	2,121,310
2020/11/17	1,807	1,808	1,790	1,801	+3	+0.2%	3,115,430
2020/11/16	1,786	1,803	1,784	1,798	+30	+1.7%	1,575,530
2020/11/13	1,783	1,783	1,757	1,768	-24	-1.3%	1,887,310
2020/11/12	1,795	1,802	1,780	1,792	-2	-0.1%	1,823,830
2020/11/11	1,790	1,796	1,782	1,794	+29	+1.6%	2,070,700
2020/11/10	1,782	1,788	1,760	1,765	+20	+1.1%	4,548,580
2020/11/09	1,738	1,753	1,734	1,745	+23	+1.3%	4,199,140
2020/11/06	1,711	1,727	1,709	1,722	+10	+0.6%	2,091,270
2020/11/05	1,697	1,718	1,692	1,712	+22	+1.3%	3,029,290
2020/11/04	1,694	1,698	1,680	1,690	+20	+1.2%	2,318,720
2020/11/02	1,652	1,678	1,652	1,670	+29	+1.8%	1,438,660
2020/10/30	1,665	1,665	1,637	1,641	-34	-2%	2,845,840
2020/10/29	1,657	1,678	1,657	1,675	+2	+0.1%	3,797,280
2020/10/28	1,667	1,677	1,663	1,673	-6	-0.4%	2,839,250
2020/10/27	1,670	1,679	1,656	1,679	-1	-0.1%	1,889,900
2020/10/26	1,685	1,691	1,678	1,680	-7	-0.4%	575,240
2020/10/23	1,686	1,691	1,676	1,687	+7	+0.4%	1,426,850
2020/10/22	1,690	1,690	1,678	1,680	-19	-1.1%	945,900
2020/10/21	1,694	1,709	1,694	1,699	+11	+0.7%	930,800
2020/10/20	1,696	1,699	1,684	1,688	-12	-0.7%	910,350
2020/10/19	1,686	1,705	1,686	1,700	+22	+1.3%	2,026,890
2020/10/16	1,690	1,690	1,677	1,678	-15	-0.9%	2,473,800
2020/10/15	1,704	1,704	1,690	1,693	-11	-0.6%	1,743,740
2020/10/14	1,706	1,709	1,700	1,704	-6	-0.4%	1,339,020
2020/10/13	1,713	1,714	1,703	1,710	+5	+0.3%	968,820
2020/10/12	1,709	1,709	1,699	1,705	-3	-0.2%	1,891,880
2020/10/09	1,722	1,722	1,704	1,708	-11	-0.6%	1,279,110
2020/10/08	1,715	1,724	1,708	1,719	+9	+0.5%	2,662,860
2020/10/07	1,698	1,711	1,697	1,710	+2	+0.1%	1,499,420
2020/10/06	1,707	1,711	1,699	1,708	+9	+0.5%	1,475,290

951～ 1000 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-