ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,895	1,911	1,893	1,900	+32	+1.7%	2,522,560
2021/01/06	1,862	1,875	1,861	1,868	+6	+0.3%	1,862,810
2021/01/05	1,859	1,868	1,855	1,862	-2	-0.1%	1,308,260
2021/01/04	1,881	1,884	1,845	1,864	-11	-0.6%	1,942,000
2020/12/30	1,881	1,886	1,870	1,875	-13	-0.7%	2,156,250
2020/12/29	1,865	1,891	1,863	1,888	+32	+1.7%	1,431,440
2020/12/28	1,850	1,856	1,847	1,856	+11	+0.6%	628,980
2020/12/25	1,845	1,849	1,844	1,845	+2	+0.1%	481,980
2020/12/24	1,844	1,852	1,839	1,843	+9	+0.5%	2,219,260
2020/12/23	1,837	1,838	1,825	1,834	+6	+0.3%	1,730,900
2020/12/22	1,841	1,845	1,822	1,828	-30	-1.6%	1,874,550
2020/12/21	1,868	1,874	1,846	1,858	-5	-0.3%	1,189,310
2020/12/18	1,861	1,867	1,856	1,863	+1	+0.1%	735,240
2020/12/17	1,858	1,864	1,849	1,862	+5	+0.3%	1,140,160
2020/12/16	1,862	1,868	1,853	1,857	+6	+0.3%	794,290
2020/12/15	1,857	1,860	1,847	1,851	-10	-0.5%	2,178,570
2020/12/14	1,856	1,876	1,856	1,861	+11	+0.6%	1,280,580
2020/12/11	1,850	1,855	1,840	1,850	+3	+0.2%	2,638,950
2020/12/10	1,844	1,850	1,841	1,847	-2	-0.1%	2,726,530
2020/12/09	1,828	1,850	1,827	1,849	+21	+1.1%	2,251,180
2020/12/08	1,820	1,831	1,819	1,828	-1	-0.1%	2,613,320
2020/12/07	1,853	1,854	1,826	1,829	-15	-0.8%	2,840,870
2020/12/04	1,839	1,847	1,837	1,844	-1	-0.1%	1,075,620
2020/12/03	1,843	1,853	1,836	1,845	+5	+0.3%	1,605,760
2020/12/02	1,847	1,848	1,836	1,840	+5	+0.3%	1,130,000
2020/12/01	1,831	1,840	1,828	1,835	+17	+0.9%	2,675,730
2020/11/30	1,859	1,859	1,818	1,818	-35	-1.9%	2,010,340
2020/11/27	1,851	1,863	1,844	1,853	+5	+0.3%	3,685,180
2020/11/26	1,829	1,849	1,826	1,848	+18	+1%	2,216,370
2020/11/25	1,850	1,859	1,830	1,830	+3	+0.2%	2,087,520
2020/11/24	1,828	1,838	1,826	1,827	+35	+2%	3,853,360
2020/11/20	1,785	1,794	1,782	1,792	+2	+0.1%	944,230
2020/11/19	1,782	1,793	1,775	1,790	+3	+0.2%	3,569,670
2020/11/18	1,793	1,794	1,781	1,787	-14	-0.8%	2,121,310
2020/11/17	1,807	1,808	1,790	1,801	+3	+0.2%	3,115,430
2020/11/16	1,786	1,803	1,784	1,798	+30	+1.7%	1,575,530
2020/11/13	1,783	1,783	1,757	1,768	-24	-1.3%	1,887,310
2020/11/12	1,795	1,802	1,780	1,792	-2	-0.1%	1,823,830
2020/11/11	1,790	1,796	1,782	1,794	+29	+1.6%	2,070,700
2020/11/10	1,782	1,788	1,760	1,765	+20	+1.1%	4,548,580
2020/11/09	1,738	1,753	1,734	1,745	+23	+1.3%	4,199,140
2020/11/06	1,711	1,727	1,709	1,722	+10	+0.6%	2,091,270
2020/11/05	1,697	1,718	1,692	1,712	+22	+1.3%	3,029,290
2020/11/04	1,694	1,698	1,680	1,690	+20	+1.2%	2,318,720
2020/11/02	1,652	1,678	1,652	1,670	+29	+1.8%	1,438,660
2020/10/30	1,665	1,665	1,637	1,641	-34	-2%	2,845,840
2020/10/29	1,657	1,678	1,657	1,675	+2	+0.1%	3,797,280
2020/10/28	1,667	1,677	1,663	1,673	-6	-0.4%	2,839,250
2020/10/27	1,670	1,679	1,656	1,679	-1	-0.1%	1,889,900
2020/10/26	1,685	1,691	1,678	1,680	-7	-0.4%	575,240

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-