ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/11	1,544	1,559	1,542	1,553	+24	+1.6%	2,055,610
2020/05/08	1,516	1,532	1,513	1,529	+29	+1.9%	1,312,190
2020/05/07	1,489	1,500	1,486	1,500	-2	-0.1%	1,814,850
2020/05/01	1,525	1,525	1,495	1,502	-31	-2%	3,417,750
2020/04/30	1,556	1,556	1,533	1,533	+11	+0.7%	3,216,630
2020/04/28	1,519	1,523	1,509	1,522	+5	+0.3%	2,654,840
2020/04/27	1,499	1,522	1,498	1,517	+25	+1.7%	1,860,190
2020/04/24	1,491	1,494	1,481	1,492	-3	-0.2%	2,307,950
2020/04/23	1,482	1,496	1,481	1,495	+21	+1.4%	1,197,980
2020/04/22	1,474	1,484	1,461	1,474	-13	-0.9%	3,275,240
2020/04/21	1,489	1,499	1,481	1,487	-18	-1.2%	1,659,210
2020/04/20	1,502	1,511	1,501	1,505	-8	-0.5%	1,963,280
2020/04/17	1,513	1,530	1,503	1,513	+19	+1.3%	3,103,710
2020/04/16	1,485	1,497	1,478	1,494	-14	-0.9%	2,425,020
2020/04/15	1,503	1,513	1,495	1,508	+5	+0.3%	1,942,120
2020/04/14	1,480	1,509	1,477	1,503	+30	+2%	2,246,450
2020/04/13	1,488	1,496	1,473	1,473	-30	-2%	1,585,900
2020/04/10	1,492	1,504	1,469	1,503	+17	+1.1%	3,053,080
2020/04/09	1,495	1,495	1,470	1,486	-13	-0.9%	3,657,240
2020/04/08	1,478	1,506	1,465	1,499	+24	+1.6%	2,897,010
2020/04/07	1,477	1,488	1,445	1,475	+27	+1.9%	4,815,820
2020/04/06	1,395	1,455	1,392	1,448	+52	+3.7%	4,419,280
2020/04/03	1,401	1,418	1,380	1,396	-1	-0.1%	2,246,780
2020/04/02	1,406	1,415	1,393	1,397	-18	-1.3%	2,887,430
2020/04/01	1,455	1,467	1,406	1,415	-58	-3.9%	4,209,340
2020/03/31	1,503	1,512	1,467	1,473	-37	-2.5%	3,968,970
2020/03/30	1,473	1,511	1,460	1,510	+2	+0.1%	5,679,020
2020/03/27	1,500	1,510	1,471	1,508	+52	+3.6%	5,566,920
2020/03/26	1,450	1,465	1,430	1,456	-19	-1.3%	5,114,290
2020/03/25	1,442	1,479	1,433	1,475	+93	+6.7%	6,242,960
2020/03/24	1,378	1,387	1,357	1,382	+28	+2.1%	7,516,860
2020/03/23	1,333	1,355	1,319	1,354	+14	+1%	3,743,840
2020/03/19	1,356	1,369	1,329	1,340	+12	+0.9%	7,394,350
2020/03/18	1,321	1,364	1,316	1,328	+12	+0.9%	7,881,550
2020/03/17	1,255	1,330	1,244	1,316	+41	+3.2%	10,699,280
2020/03/16	1,314	1,337	1,275	1,275	-31	-2.4%	8,932,820
2020/03/13	1,287	1,354	1,246	1,306	-71	-5.2%	11,040,630
2020/03/12	1,405	1,415	1,361	1,377	-58	-4%	9,551,980
2020/03/11	1,453	1,475	1,434	1,435	-24	-1.6%	8,155,870
2020/03/10	1,420	1,468	1,380	1,459	+20	+1.4%	8,055,280
2020/03/09	1,473	1,481	1,429	1,439	-86	-5.6%	4,373,620
2020/03/06	1,544	1,548	1,518	1,525	-51	-3.2%	3,687,960
2020/03/05	1,581	1,582	1,564	1,576	+19	+1.2%	4,333,520
2020/03/04	1,544	1,570	1,538	1,557	-4	-0.3%	2,634,920
2020/03/03	1,611	1,611	1,561	1,561	-20	-1.3%	3,739,620
2020/03/02	1,541	1,599	1,538	1,581	+15	+1%	3,583,320
2020/02/28	1,584	1,587	1,556	1,566	-58	-3.6%	3,060,990
2020/02/27	1,652	1,655	1,619	1,624	-42	-2.5%	2,409,240
2020/02/26	1,659	1,668	1,645	1,666	-11	-0.7%	4,160,150
2020/02/25	1,655	1,691	1,653	1,677	-58	-3.3%	2,927,340

1101～ 1150 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-