ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,648	1,655	1,638	1,640	-20	-1.2%	1,861,210
2020/05/28	1,641	1,660	1,633	1,660	+34	+2.1%	3,109,740
2020/05/27	1,614	1,628	1,606	1,626	+14	+0.9%	1,842,880
2020/05/26	1,592	1,615	1,588	1,612	+35	+2.2%	2,210,720
2020/05/25	1,573	1,577	1,566	1,577	+27	+1.7%	1,335,040
2020/05/22	1,567	1,569	1,547	1,550	-17	-1.1%	1,349,340
2020/05/21	1,575	1,576	1,562	1,567	-1	-0.1%	1,460,610
2020/05/20	1,556	1,575	1,556	1,568	+9	+0.6%	1,996,770
2020/05/19	1,564	1,567	1,554	1,559	+26	+1.7%	2,075,660
2020/05/18	1,531	1,537	1,522	1,533	+4	+0.3%	1,891,660
2020/05/15	1,532	1,534	1,511	1,529	+10	+0.7%	3,697,470
2020/05/14	1,538	1,540	1,517	1,519	-28	-1.8%	3,117,600
2020/05/13	1,531	1,553	1,531	1,547	-3	-0.2%	2,646,120
2020/05/12	1,553	1,557	1,547	1,550	-3	-0.2%	1,636,020
2020/05/11	1,544	1,559	1,542	1,553	+24	+1.6%	2,055,610
2020/05/08	1,516	1,532	1,513	1,529	+29	+1.9%	1,312,190
2020/05/07	1,489	1,500	1,486	1,500	-2	-0.1%	1,814,850
2020/05/01	1,525	1,525	1,495	1,502	-31	-2%	3,417,750
2020/04/30	1,556	1,556	1,533	1,533	+11	+0.7%	3,216,630
2020/04/28	1,519	1,523	1,509	1,522	+5	+0.3%	2,654,840
2020/04/27	1,499	1,522	1,498	1,517	+25	+1.7%	1,860,190
2020/04/24	1,491	1,494	1,481	1,492	-3	-0.2%	2,307,950
2020/04/23	1,482	1,496	1,481	1,495	+21	+1.4%	1,197,980
2020/04/22	1,474	1,484	1,461	1,474	-13	-0.9%	3,275,240
2020/04/21	1,489	1,499	1,481	1,487	-18	-1.2%	1,659,210
2020/04/20	1,502	1,511	1,501	1,505	-8	-0.5%	1,963,280
2020/04/17	1,513	1,530	1,503	1,513	+19	+1.3%	3,103,710
2020/04/16	1,485	1,497	1,478	1,494	-14	-0.9%	2,425,020
2020/04/15	1,503	1,513	1,495	1,508	+5	+0.3%	1,942,120
2020/04/14	1,480	1,509	1,477	1,503	+30	+2%	2,246,450
2020/04/13	1,488	1,496	1,473	1,473	-30	-2%	1,585,900
2020/04/10	1,492	1,504	1,469	1,503	+17	+1.1%	3,053,080
2020/04/09	1,495	1,495	1,470	1,486	-13	-0.9%	3,657,240
2020/04/08	1,478	1,506	1,465	1,499	+24	+1.6%	2,897,010
2020/04/07	1,477	1,488	1,445	1,475	+27	+1.9%	4,815,820
2020/04/06	1,395	1,455	1,392	1,448	+52	+3.7%	4,419,280
2020/04/03	1,401	1,418	1,380	1,396	-1	-0.1%	2,246,780
2020/04/02	1,406	1,415	1,393	1,397	-18	-1.3%	2,887,430
2020/04/01	1,455	1,467	1,406	1,415	-58	-3.9%	4,209,340
2020/03/31	1,503	1,512	1,467	1,473	-37	-2.5%	3,968,970
2020/03/30	1,473	1,511	1,460	1,510	+2	+0.1%	5,679,020
2020/03/27	1,500	1,510	1,471	1,508	+52	+3.6%	5,566,920
2020/03/26	1,450	1,465	1,430	1,456	-19	-1.3%	5,114,290
2020/03/25	1,442	1,479	1,433	1,475	+93	+6.7%	6,242,960
2020/03/24	1,378	1,387	1,357	1,382	+28	+2.1%	7,516,860
2020/03/23	1,333	1,355	1,319	1,354	+14	+1%	3,743,840
2020/03/19	1,356	1,369	1,329	1,340	+12	+0.9%	7,394,350
2020/03/18	1,321	1,364	1,316	1,328	+12	+0.9%	7,881,550
2020/03/17	1,255	1,330	1,244	1,316	+41	+3.2%	10,699,280
2020/03/16	1,314	1,337	1,275	1,275	-31	-2.4%	8,932,820

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-