ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,287	1,354	1,246	1,306	-71	-5.2%	11,040,630
2020/03/12	1,405	1,415	1,361	1,377	-58	-4%	9,551,980
2020/03/11	1,453	1,475	1,434	1,435	-24	-1.6%	8,155,870
2020/03/10	1,420	1,468	1,380	1,459	+20	+1.4%	8,055,280
2020/03/09	1,473	1,481	1,429	1,439	-86	-5.6%	4,373,620
2020/03/06	1,544	1,548	1,518	1,525	-51	-3.2%	3,687,960
2020/03/05	1,581	1,582	1,564	1,576	+19	+1.2%	4,333,520
2020/03/04	1,544	1,570	1,538	1,557	-4	-0.3%	2,634,920
2020/03/03	1,611	1,611	1,561	1,561	-20	-1.3%	3,739,620
2020/03/02	1,541	1,599	1,538	1,581	+15	+1%	3,583,320
2020/02/28	1,584	1,587	1,556	1,566	-58	-3.6%	3,060,990
2020/02/27	1,652	1,655	1,619	1,624	-42	-2.5%	2,409,240
2020/02/26	1,659	1,668	1,645	1,666	-11	-0.7%	4,160,150
2020/02/25	1,655	1,691	1,653	1,677	-58	-3.3%	2,927,340
2020/02/21	1,735	1,746	1,734	1,735	-1	-0.1%	1,204,420
2020/02/20	1,748	1,755	1,733	1,736	+4	+0.2%	2,476,120
2020/02/19	1,734	1,739	1,728	1,732	+6	+0.3%	2,062,490
2020/02/18	1,741	1,741	1,722	1,726	-25	-1.4%	1,566,110
2020/02/17	1,749	1,753	1,737	1,751	-15	-0.8%	1,341,520
2020/02/14	1,765	1,768	1,760	1,766	-8	-0.5%	1,838,390
2020/02/13	1,777	1,780	1,770	1,774	-7	-0.4%	1,641,570
2020/02/12	1,785	1,787	1,772	1,781	-2	-0.1%	3,613,370
2020/02/10	1,780	1,789	1,779	1,783	-11	-0.6%	1,211,320
2020/02/07	1,805	1,805	1,792	1,794	-7	-0.4%	1,546,890
2020/02/06	1,789	1,809	1,788	1,801	+36	+2%	1,888,800
2020/02/05	1,765	1,770	1,759	1,765	+18	+1%	2,130,530
2020/02/04	1,730	1,748	1,729	1,747	+14	+0.8%	4,213,760
2020/02/03	1,716	1,738	1,714	1,733	-14	-0.8%	1,173,860
2020/01/31	1,747	1,762	1,744	1,747	+11	+0.6%	2,863,680
2020/01/30	1,757	1,758	1,728	1,736	-24	-1.4%	2,022,970
2020/01/29	1,756	1,762	1,751	1,760	+7	+0.4%	15,831,330
2020/01/28	1,749	1,758	1,745	1,753	-10	-0.6%	2,805,140
2020/01/27	1,762	1,772	1,758	1,763	-31	-1.7%	2,758,150
2020/01/24	1,794	1,797	1,789	1,794	+2	+0.1%	5,677,890
2020/01/23	1,799	1,801	1,792	1,792	-19	-1%	1,298,790
2020/01/22	1,795	1,811	1,795	1,811	+11	+0.6%	1,305,240
2020/01/21	1,807	1,809	1,796	1,800	-7	-0.4%	1,048,370
2020/01/20	1,804	1,811	1,804	1,807	+7	+0.4%	767,820
2020/01/17	1,798	1,802	1,796	1,800	+8	+0.4%	3,236,900
2020/01/16	1,798	1,799	1,790	1,792	-4	-0.2%	692,420
2020/01/15	1,797	1,802	1,791	1,796	-9	-0.5%	1,965,130
2020/01/14	1,804	1,807	1,799	1,805	+5	+0.3%	1,598,290
2020/01/10	1,800	1,804	1,794	1,800	+6	+0.3%	2,265,060
2020/01/09	1,787	1,797	1,785	1,794	+29	+1.6%	1,444,280
2020/01/08	1,763	1,770	1,745	1,765	-24	-1.3%	2,160,030
2020/01/07	1,768	1,790	1,767	1,789	+30	+1.7%	1,273,030
2020/01/06	1,760	1,767	1,751	1,759	-24	-1.3%	1,472,020
2019/12/30	1,789	1,791	1,781	1,783	-17	-0.9%	1,786,910
2019/12/27	1,798	1,803	1,795	1,800	+8	+0.4%	847,490
2019/12/26	1,781	1,792	1,781	1,792	+10	+0.6%	510,650

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-