ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/21	1,735	1,746	1,734	1,735	-1	-0.1%	1,204,420
2020/02/20	1,748	1,755	1,733	1,736	+4	+0.2%	2,476,120
2020/02/19	1,734	1,739	1,728	1,732	+6	+0.3%	2,062,490
2020/02/18	1,741	1,741	1,722	1,726	-25	-1.4%	1,566,110
2020/02/17	1,749	1,753	1,737	1,751	-15	-0.8%	1,341,520
2020/02/14	1,765	1,768	1,760	1,766	-8	-0.5%	1,838,390
2020/02/13	1,777	1,780	1,770	1,774	-7	-0.4%	1,641,570
2020/02/12	1,785	1,787	1,772	1,781	-2	-0.1%	3,613,370
2020/02/10	1,780	1,789	1,779	1,783	-11	-0.6%	1,211,320
2020/02/07	1,805	1,805	1,792	1,794	-7	-0.4%	1,546,890
2020/02/06	1,789	1,809	1,788	1,801	+36	+2%	1,888,800
2020/02/05	1,765	1,770	1,759	1,765	+18	+1%	2,130,530
2020/02/04	1,730	1,748	1,729	1,747	+14	+0.8%	4,213,760
2020/02/03	1,716	1,738	1,714	1,733	-14	-0.8%	1,173,860
2020/01/31	1,747	1,762	1,744	1,747	+11	+0.6%	2,863,680
2020/01/30	1,757	1,758	1,728	1,736	-24	-1.4%	2,022,970
2020/01/29	1,756	1,762	1,751	1,760	+7	+0.4%	15,831,330
2020/01/28	1,749	1,758	1,745	1,753	-10	-0.6%	2,805,140
2020/01/27	1,762	1,772	1,758	1,763	-31	-1.7%	2,758,150
2020/01/24	1,794	1,797	1,789	1,794	+2	+0.1%	5,677,890
2020/01/23	1,799	1,801	1,792	1,792	-19	-1%	1,298,790
2020/01/22	1,795	1,811	1,795	1,811	+11	+0.6%	1,305,240
2020/01/21	1,807	1,809	1,796	1,800	-7	-0.4%	1,048,370
2020/01/20	1,804	1,811	1,804	1,807	+7	+0.4%	767,820
2020/01/17	1,798	1,802	1,796	1,800	+8	+0.4%	3,236,900
2020/01/16	1,798	1,799	1,790	1,792	-4	-0.2%	692,420
2020/01/15	1,797	1,802	1,791	1,796	-9	-0.5%	1,965,130
2020/01/14	1,804	1,807	1,799	1,805	+5	+0.3%	1,598,290
2020/01/10	1,800	1,804	1,794	1,800	+6	+0.3%	2,265,060
2020/01/09	1,787	1,797	1,785	1,794	+29	+1.6%	1,444,280
2020/01/08	1,763	1,770	1,745	1,765	-24	-1.3%	2,160,030
2020/01/07	1,768	1,790	1,767	1,789	+30	+1.7%	1,273,030
2020/01/06	1,760	1,767	1,751	1,759	-24	-1.3%	1,472,020
2019/12/30	1,789	1,791	1,781	1,783	-17	-0.9%	1,786,910
2019/12/27	1,798	1,803	1,795	1,800	+8	+0.4%	847,490
2019/12/26	1,781	1,792	1,781	1,792	+10	+0.6%	510,650
2019/12/25	1,789	1,789	1,781	1,782	-7	-0.4%	822,230
2019/12/24	1,793	1,794	1,787	1,789	±0	±0%	398,780
2019/12/23	1,799	1,799	1,789	1,789	-4	-0.2%	995,490
2019/12/20	1,799	1,800	1,789	1,793	-5	-0.3%	1,023,250
2019/12/19	1,801	1,803	1,793	1,798	-1	-0.1%	1,547,530
2019/12/18	1,809	1,809	1,797	1,799	-9	-0.5%	889,640
2019/12/17	1,807	1,810	1,800	1,808	+10	+0.6%	970,580
2019/12/16	1,799	1,804	1,798	1,798	-4	-0.2%	820,790
2019/12/13	1,804	1,813	1,798	1,802	+27	+1.5%	3,046,140
2019/12/12	1,782	1,782	1,769	1,775	±0	±0%	3,821,500
2019/12/11	1,782	1,783	1,772	1,775	-5	-0.3%	1,891,940
2019/12/10	1,781	1,786	1,780	1,780	-3	-0.2%	1,199,150
2019/12/09	1,787	1,787	1,774	1,783	+11	+0.6%	1,728,940
2019/12/06	1,774	1,777	1,770	1,772	±0	±0%	2,103,970

1151～ 1200 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-