ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,824.5 +13.5 (+0.48%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,686	1,691	1,676	1,687	+7	+0.4%	1,426,850
2020/10/22	1,690	1,690	1,678	1,680	-19	-1.1%	945,900
2020/10/21	1,694	1,709	1,694	1,699	+11	+0.7%	930,800
2020/10/20	1,696	1,699	1,684	1,688	-12	-0.7%	910,350
2020/10/19	1,686	1,705	1,686	1,700	+22	+1.3%	2,026,890
2020/10/16	1,690	1,690	1,677	1,678	-15	-0.9%	2,473,800
2020/10/15	1,704	1,704	1,690	1,693	-11	-0.6%	1,743,740
2020/10/14	1,706	1,709	1,700	1,704	-6	-0.4%	1,339,020
2020/10/13	1,713	1,714	1,703	1,710	+5	+0.3%	968,820
2020/10/12	1,709	1,709	1,699	1,705	-3	-0.2%	1,891,880
2020/10/09	1,722	1,722	1,704	1,708	-11	-0.6%	1,279,110
2020/10/08	1,715	1,724	1,708	1,719	+9	+0.5%	2,662,860
2020/10/07	1,698	1,711	1,697	1,710	+2	+0.1%	1,499,420
2020/10/06	1,707	1,711	1,699	1,708	+9	+0.5%	1,475,290
2020/10/05	1,693	1,706	1,692	1,699	+28	+1.7%	1,370,880
2020/10/02	1,697	1,702	1,664	1,671	-	-	4,056,410
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,716	1,719	1,685	1,686	-37	-2.1%	2,175,630
2020/09/29	1,715	1,733	1,710	1,723	+10	+0.6%	1,676,940
2020/09/28	1,697	1,713	1,689	1,713	+30	+1.8%	2,869,880
2020/09/25	1,684	1,686	1,677	1,683	+7	+0.4%	854,850
2020/09/24	1,682	1,685	1,672	1,676	-16	-0.9%	3,018,490
2020/09/23	1,689	1,696	1,680	1,692	-2	-0.1%	3,070,480
2020/09/18	1,688	1,697	1,688	1,694	+7	+0.4%	1,611,120
2020/09/17	1,691	1,695	1,683	1,687	-6	-0.4%	1,218,490
2020/09/16	1,688	1,697	1,686	1,693	+5	+0.3%	976,350
2020/09/15	1,694	1,694	1,683	1,688	-11	-0.6%	1,110,520
2020/09/14	1,694	1,702	1,692	1,699	+13	+0.8%	1,579,420
2020/09/11	1,673	1,686	1,668	1,686	+13	+0.8%	1,439,570
2020/09/10	1,664	1,674	1,661	1,673	+22	+1.3%	6,329,560
2020/09/09	1,643	1,654	1,639	1,651	-19	-1.1%	6,068,840
2020/09/08	1,661	1,670	1,657	1,670	+12	+0.7%	1,057,270
2020/09/07	1,659	1,667	1,654	1,658	-6	-0.4%	1,632,370
2020/09/04	1,656	1,668	1,655	1,664	-14	-0.8%	1,270,110
2020/09/03	1,689	1,691	1,676	1,678	+6	+0.4%	2,271,520
2020/09/02	1,670	1,672	1,663	1,672	+9	+0.5%	1,651,010
2020/09/01	1,662	1,667	1,653	1,663	+3	+0.2%	1,042,070
2020/08/31	1,672	1,684	1,660	1,660	+10	+0.6%	2,768,690
2020/08/28	1,668	1,686	1,638	1,650	-12	-0.7%	8,859,330
2020/08/27	1,673	1,673	1,661	1,662	-11	-0.7%	1,266,880
2020/08/26	1,665	1,673	1,664	1,673	+2	+0.1%	1,015,340
2020/08/25	1,674	1,682	1,671	1,671	+15	+0.9%	3,454,980
2020/08/24	1,651	1,656	1,646	1,656	+3	+0.2%	1,189,440
2020/08/21	1,655	1,663	1,649	1,653	+8	+0.5%	1,201,420
2020/08/20	1,654	1,660	1,644	1,645	-17	-1%	757,800
2020/08/19	1,653	1,664	1,649	1,662	+4	+0.2%	885,680
2020/08/18	1,654	1,660	1,646	1,658	+1	+0.1%	1,031,080
2020/08/17	1,665	1,672	1,657	1,657	-14	-0.8%	1,907,690
2020/08/14	1,675	1,675	1,667	1,671	-3	-0.2%	1,194,770
2020/08/13	1,668	1,677	1,661	1,674	+21	+1.3%	2,662,530

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-