ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/05	1,693	1,706	1,692	1,699	+28	+1.7%	1,370,880
2020/10/02	1,697	1,702	1,664	1,671	-	-	4,056,410
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,716	1,719	1,685	1,686	-37	-2.1%	2,175,630
2020/09/29	1,715	1,733	1,710	1,723	+10	+0.6%	1,676,940
2020/09/28	1,697	1,713	1,689	1,713	+30	+1.8%	2,869,880
2020/09/25	1,684	1,686	1,677	1,683	+7	+0.4%	854,850
2020/09/24	1,682	1,685	1,672	1,676	-16	-0.9%	3,018,490
2020/09/23	1,689	1,696	1,680	1,692	-2	-0.1%	3,070,480
2020/09/18	1,688	1,697	1,688	1,694	+7	+0.4%	1,611,120
2020/09/17	1,691	1,695	1,683	1,687	-6	-0.4%	1,218,490
2020/09/16	1,688	1,697	1,686	1,693	+5	+0.3%	976,350
2020/09/15	1,694	1,694	1,683	1,688	-11	-0.6%	1,110,520
2020/09/14	1,694	1,702	1,692	1,699	+13	+0.8%	1,579,420
2020/09/11	1,673	1,686	1,668	1,686	+13	+0.8%	1,439,570
2020/09/10	1,664	1,674	1,661	1,673	+22	+1.3%	6,329,560
2020/09/09	1,643	1,654	1,639	1,651	-19	-1.1%	6,068,840
2020/09/08	1,661	1,670	1,657	1,670	+12	+0.7%	1,057,270
2020/09/07	1,659	1,667	1,654	1,658	-6	-0.4%	1,632,370
2020/09/04	1,656	1,668	1,655	1,664	-14	-0.8%	1,270,110
2020/09/03	1,689	1,691	1,676	1,678	+6	+0.4%	2,271,520
2020/09/02	1,670	1,672	1,663	1,672	+9	+0.5%	1,651,010
2020/09/01	1,662	1,667	1,653	1,663	+3	+0.2%	1,042,070
2020/08/31	1,672	1,684	1,660	1,660	+10	+0.6%	2,768,690
2020/08/28	1,668	1,686	1,638	1,650	-12	-0.7%	8,859,330
2020/08/27	1,673	1,673	1,661	1,662	-11	-0.7%	1,266,880
2020/08/26	1,665	1,673	1,664	1,673	+2	+0.1%	1,015,340
2020/08/25	1,674	1,682	1,671	1,671	+15	+0.9%	3,454,980
2020/08/24	1,651	1,656	1,646	1,656	+3	+0.2%	1,189,440
2020/08/21	1,655	1,663	1,649	1,653	+8	+0.5%	1,201,420
2020/08/20	1,654	1,660	1,644	1,645	-17	-1%	757,800
2020/08/19	1,653	1,664	1,649	1,662	+4	+0.2%	885,680
2020/08/18	1,654	1,660	1,646	1,658	+1	+0.1%	1,031,080
2020/08/17	1,665	1,672	1,657	1,657	-14	-0.8%	1,907,690
2020/08/14	1,675	1,675	1,667	1,671	-3	-0.2%	1,194,770
2020/08/13	1,668	1,677	1,661	1,674	+21	+1.3%	2,662,530
2020/08/12	1,636	1,656	1,633	1,653	+18	+1.1%	2,370,690
2020/08/11	1,608	1,635	1,608	1,635	+40	+2.5%	2,669,220
2020/08/07	1,597	1,600	1,585	1,595	-1	-0.1%	930,040
2020/08/06	1,597	1,606	1,592	1,596	-4	-0.3%	1,511,590
2020/08/05	1,595	1,603	1,586	1,600	-1	-0.1%	989,680
2020/08/04	1,588	1,602	1,587	1,601	+35	+2.2%	1,460,070
2020/08/03	1,558	1,569	1,553	1,566	+24	+1.6%	993,730
2020/07/31	1,580	1,581	1,541	1,542	-43	-2.7%	2,555,980
2020/07/30	1,600	1,602	1,584	1,585	-10	-0.6%	640,540
2020/07/29	1,606	1,608	1,594	1,595	-22	-1.4%	1,372,300
2020/07/28	1,625	1,631	1,614	1,617	-8	-0.5%	1,036,230
2020/07/27	1,603	1,625	1,598	1,625	+6	+0.4%	1,944,900
2020/07/22	1,625	1,630	1,619	1,619	-12	-0.7%	1,143,600
2020/07/21	1,628	1,632	1,625	1,631	+8	+0.5%	753,690

1001～ 1050 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-