ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信

1306 / 東証(その他) / ETF・REIT等

2,773 -45 (-1.60%)

株価：2024/11/01 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＴＯＰＩＸ連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	1,627	1,627	1,612	1,623	+2	+0.1%	685,280
2020/07/17	1,628	1,630	1,617	1,621	-6	-0.4%	626,840
2020/07/16	1,636	1,638	1,624	1,627	-9	-0.6%	844,240
2020/07/15	1,628	1,638	1,625	1,636	+24	+1.5%	1,485,940
2020/07/14	1,609	1,616	1,606	1,612	-9	-0.6%	726,370
2020/07/13	1,605	1,621	1,602	1,621	+38	+2.4%	840,840
2020/07/10	1,603	1,603	1,582	1,583	-21	-1.3%	1,594,290
2020/07/09	1,603	1,616	1,597	1,604	-34	-2.1%	2,404,220
2020/07/08	1,644	1,659	1,637	1,638	-15	-0.9%	2,812,820
2020/07/07	1,658	1,660	1,646	1,653	-6	-0.4%	1,638,700
2020/07/06	1,637	1,660	1,636	1,659	+26	+1.6%	2,003,350
2020/07/03	1,632	1,633	1,618	1,633	+8	+0.5%	1,083,690
2020/07/02	1,623	1,631	1,616	1,625	+6	+0.4%	1,029,550
2020/07/01	1,640	1,641	1,612	1,619	-13	-0.8%	2,235,160
2020/06/30	1,654	1,656	1,632	1,632	+4	+0.2%	1,637,260
2020/06/29	1,640	1,642	1,627	1,628	-32	-1.9%	1,445,260
2020/06/26	1,651	1,662	1,649	1,660	+20	+1.2%	1,641,040
2020/06/25	1,643	1,650	1,633	1,640	-17	-1%	1,127,370
2020/06/24	1,661	1,666	1,656	1,657	-8	-0.5%	1,115,110
2020/06/23	1,670	1,678	1,648	1,665	+5	+0.3%	1,200,900
2020/06/22	1,655	1,667	1,653	1,660	-3	-0.2%	966,930
2020/06/19	1,669	1,671	1,654	1,663	-1	-0.1%	828,750
2020/06/18	1,660	1,667	1,645	1,664	-1	-0.1%	1,971,400
2020/06/17	1,673	1,673	1,658	1,665	-8	-0.5%	1,440,030
2020/06/16	1,646	1,678	1,639	1,673	+63	+3.9%	1,363,510
2020/06/15	1,637	1,652	1,609	1,610	-35	-2.1%	2,691,840
2020/06/12	1,632	1,653	1,618	1,645	-26	-1.6%	3,517,490
2020/06/11	1,688	1,695	1,669	1,671	-37	-2.2%	1,672,430
2020/06/10	1,701	1,712	1,697	1,708	-3	-0.2%	1,865,760
2020/06/09	1,712	1,715	1,699	1,711	±0	±0%	2,507,900
2020/06/08	1,712	1,712	1,699	1,711	+21	+1.2%	2,286,330
2020/06/05	1,679	1,693	1,675	1,690	+5	+0.3%	2,366,670
2020/06/04	1,696	1,698	1,669	1,685	+5	+0.3%	2,662,610
2020/06/03	1,691	1,692	1,668	1,680	+15	+0.9%	2,300,730
2020/06/02	1,654	1,672	1,652	1,665	+19	+1.2%	2,203,300
2020/06/01	1,641	1,652	1,638	1,646	+6	+0.4%	1,928,230
2020/05/29	1,648	1,655	1,638	1,640	-20	-1.2%	1,861,210
2020/05/28	1,641	1,660	1,633	1,660	+34	+2.1%	3,109,740
2020/05/27	1,614	1,628	1,606	1,626	+14	+0.9%	1,842,880
2020/05/26	1,592	1,615	1,588	1,612	+35	+2.2%	2,210,720
2020/05/25	1,573	1,577	1,566	1,577	+27	+1.7%	1,335,040
2020/05/22	1,567	1,569	1,547	1,550	-17	-1.1%	1,349,340
2020/05/21	1,575	1,576	1,562	1,567	-1	-0.1%	1,460,610
2020/05/20	1,556	1,575	1,556	1,568	+9	+0.6%	1,996,770
2020/05/19	1,564	1,567	1,554	1,559	+26	+1.7%	2,075,660
2020/05/18	1,531	1,537	1,522	1,533	+4	+0.3%	1,891,660
2020/05/15	1,532	1,534	1,511	1,529	+10	+0.7%	3,697,470
2020/05/14	1,538	1,540	1,517	1,519	-28	-1.8%	3,117,600
2020/05/13	1,531	1,553	1,531	1,547	-3	-0.2%	2,646,120
2020/05/12	1,553	1,557	1,547	1,550	-3	-0.2%	1,636,020

1051～ 1100 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-